Brett (ETH) Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0115
+0.44%
$ 760,806 $ 44,569
May 28, 1 PM $ 0.0114
-0.20%
$ 758,150 $ 45,638
May 28, 12 PM $ 0.0114
-0.08%
$ 759,648 $ 47,540
May 28, 11 AM $ 0.0115
-4.25%
$ 760,232 $ 49,130
May 28, 10 AM $ 0.012
+0.17%
$ 794,000 $ 45,017
May 28, 9 AM $ 0.0119
+0.17%
$ 792,672 $ 44,974
May 28, 8 AM $ 0.0119
-0.50%
$ 791,344 $ 49,102
May 28, 7 AM $ 0.012
+0.67%
$ 794,000 $ 49,176
May 28, 6 AM $ 0.0119
-0.17%
$ 788,025 $ 49,655
May 28, 5 AM $ 0.0119
+0.25%
$ 790,680 $ 50,192
May 28, 4 AM $ 0.0119
-0.15%
$ 789,353 $ 50,937
May 28, 3 AM $ 0.0119
+1.41%
$ 789,892 $ 51,081
May 28, 2 AM $ 0.0117
+1.96%
$ 779,549 $ 51,440
May 28, 1 AM $ 0.0115
-0.55%
$ 763,956 $ 51,404
May 28, 12 AM $ 0.0116
+0.37%
$ 767,591 $ 51,193
May 27, 11 PM $ 0.0115
-0.25%
$ 764,125 $ 51,250
May 27, 10 PM $ 0.0115
+0.48%
$ 766,696 $ 51,134
May 27, 9 PM $ 0.0115
-5.95%
$ 762,372 $ 50,112
May 27, 8 PM $ 0.0122
+0.00%
$ 809,269 $ 50,518
May 27, 7 PM $ 0.0122
+0.08%
$ 807,941 $ 50,485
May 27, 6 PM $ 0.0122
+0.16%
$ 807,277 $ 50,495
May 27, 5 PM $ 0.0122
-0.74%
$ 807,941 $ 50,504
May 27, 4 PM $ 0.0123
-0.08%
$ 813,366 $ 50,011
May 27, 3 PM $ 0.0123
+3.37%
$ 813,987 $ 49,759
May 27, 2 PM $ 0.0119
-1.50%
$ 788,074 $ 50,179
May 27, 1 PM $ 0.0121
-1.22%
$ 800,094 $ 50,489
May 27, 12 PM $ 0.0122
-0.24%
$ 809,291 $ 50,351
May 27, 11 AM $ 0.0122
+0.25%
$ 811,924 $ 49,511
May 27, 10 AM $ 0.0122
+0.00%
$ 810,597 $ 50,465
May 27, 9 AM $ 0.0122
-0.65%
$ 810,597 $ 50,189
May 27, 8 AM $ 0.0123
+0.82%
$ 815,908 $ 49,162
May 27, 7 AM $ 0.0122
+0.16%
$ 809,269 $ 49,208
May 27, 6 AM $ 0.0122
+0.00%
$ 807,941 $ 49,237
May 27, 5 AM $ 0.0122
+1.33%
$ 807,951 $ 49,286
May 27, 4 AM $ 0.012
-1.96%
$ 797,312 $ 48,397
May 27, 3 AM $ 0.0122
+0.16%
$ 813,252 $ 48,031
May 27, 2 AM $ 0.0122
-0.41%
$ 811,924 $ 47,990
May 27, 1 AM $ 0.0123
+0.16%
$ 815,244 $ 47,789
May 27, 12 AM $ 0.0123
+0.33%
$ 813,916 $ 47,840
May 26, 11 PM $ 0.0122
+0.33%
$ 813,252 $ 47,786
May 26, 10 PM $ 0.0122
-0.08%
$ 811,261 $ 47,973
May 26, 9 PM $ 0.0122
-0.16%
$ 811,924 $ 49,119
May 26, 8 PM $ 0.0122
+0.33%
$ 813,252 $ 49,431
May 26, 7 PM $ 0.0122
-0.41%
$ 809,933 $ 49,666
May 26, 6 PM $ 0.0122
+0.49%
$ 813,252 $ 49,517
May 26, 5 PM $ 0.0122
-0.42%
$ 809,933 $ 49,780
May 26, 4 PM $ 0.0123
+0.16%
$ 813,962 $ 49,507
May 26, 3 PM $ 0.0122
-0.72%
$ 812,637 $ 49,947
May 26, 2 PM $ 0.0123
-0.56%
$ 817,899 $ 49,995
May 26, 1 PM $ 0.0124
-0.08%
$ 821,883 $ 49,420