Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.013
+0.00%
$ 863,197 $ 41,323
Today, at 8 PM $ 0.0131
-1.72%
$ 865,740 $ 41,353
Today, at 7 PM $ 0.0133
-1.05%
$ 882,817 $ 41,208
Today, at 6 PM $ 0.0135
+0.00%
$ 892,196 $ 40,925
Today, at 5 PM $ 0.0135
-0.22%
$ 892,195 $ 42,002
Today, at 4 PM $ 0.0135
-0.59%
$ 894,118 $ 42,253
Today, at 3 PM $ 0.0136
+1.88%
$ 899,416 $ 42,034
Today, at 2 PM $ 0.0133
-0.06%
$ 882,196 $ 40,995
Today, at 1 PM $ 0.0133
+2.21%
$ 882,117 $ 39,538
Today, at 12 PM $ 0.013
+2.36%
$ 863,058 $ 38,192
Today, at 11 AM $ 0.0127
+2.25%
$ 842,458 $ 35,671
Today, at 10 AM $ 0.0124
+0.16%
$ 823,913 $ 35,259
Today, at 9 AM $ 0.0124
+0.32%
$ 822,588 $ 35,578
Today, at 8 AM $ 0.0124
-0.08%
$ 820,601 $ 37,314
Today, at 7 AM $ 0.0124
-0.24%
$ 820,601 $ 38,055
Today, at 6 AM $ 0.0124
+0.08%
$ 821,926 $ 38,686
Today, at 5 AM $ 0.0124
+0.00%
$ 821,264 $ 39,414
Today, at 4 AM $ 0.0124
-0.32%
$ 820,601 $ 40,043
Today, at 3 AM $ 0.0124
+2.81%
$ 823,269 $ 40,828
Today, at 2 AM $ 0.0121
-0.08%
$ 800,732 $ 41,387
Today, at 1 AM $ 0.0121
-0.58%
$ 801,394 $ 41,404
Today, at 12 AM $ 0.0122
+0.58%
$ 806,068 $ 41,358
Yesterday, at 11 PM $ 0.0121
-0.17%
$ 801,394 $ 41,664
Yesterday, at 10 PM $ 0.0121
+0.00%
$ 802,057 $ 41,486
Yesterday, at 9 PM $ 0.0121
+3.06%
$ 802,057 $ 41,315
Yesterday, at 8 PM $ 0.0117
+0.25%
$ 777,551 $ 41,442
Yesterday, at 7 PM $ 0.0117
-0.17%
$ 775,600 $ 42,725
Yesterday, at 6 PM $ 0.0117
-0.09%
$ 776,929 $ 43,826
Yesterday, at 5 PM $ 0.0118
-0.67%
$ 778,896 $ 43,889
Yesterday, at 4 PM $ 0.0118
+0.26%
$ 783,512 $ 43,825
Yesterday, at 3 PM $ 0.0118
+0.58%
$ 782,805 $ 43,882
Yesterday, at 2 PM $ 0.0117
-0.42%
$ 777,605 $ 44,706
Yesterday, at 1 PM $ 0.0118
-0.42%
$ 780,869 $ 46,150
Yesterday, at 12 PM $ 0.0118
-0.17%
$ 782,850 $ 46,043
Yesterday, at 11 AM $ 0.0118
-0.08%
$ 784,174 $ 47,607
Yesterday, at 10 AM $ 0.0118
-2.95%
$ 784,179 $ 49,030
Yesterday, at 9 AM $ 0.0122
+0.08%
$ 808,017 $ 49,923
Yesterday, at 8 AM $ 0.0122
+0.00%
$ 808,017 $ 49,918
Yesterday, at 7 AM $ 0.0122
-0.08%
$ 807,355 $ 49,921
Yesterday, at 6 AM $ 0.0122
-0.08%
$ 808,017 $ 49,354
Yesterday, at 5 AM $ 0.0122
+0.08%
$ 809,342 $ 47,957
Yesterday, at 4 AM $ 0.0122
+0.00%
$ 809,342 $ 46,532
Yesterday, at 3 AM $ 0.0122
-0.24%
$ 809,342 $ 45,398
Yesterday, at 2 AM $ 0.0122
-0.33%
$ 810,004 $ 44,623
Yesterday, at 1 AM $ 0.0122
+0.00%
$ 811,329 $ 44,169
Yesterday, at 12 AM $ 0.0122
+0.16%
$ 811,329 $ 43,393
Jun 13, 11 PM $ 0.0122
-0.33%
$ 809,342 $ 43,419
Jun 13, 10 PM $ 0.0123
-0.24%
$ 811,991 $ 44,533
Jun 13, 9 PM $ 0.0123
+0.74%
$ 813,978 $ 44,743
Jun 13, 8 PM $ 0.0122
-0.08%
$ 808,017 $ 44,983
Download