ASTEROID XRP Historical Data

ASXRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0₅154
-0.06%
$77 $3
Aug 2, 10 PM $0.0₅154
+0.00%
$77 $3
Aug 2, 9 PM $0.0₅154
+0.58%
$77 $3
Aug 2, 8 PM $0.0₅153
-0.02%
$77 $3
Aug 2, 7 PM $0.0₅153
+0.02%
$77 $3
Aug 2, 6 PM $0.0₅153
+0.01%
$77 $3
Aug 2, 5 PM $0.0₅153
+0.16%
$77 $4
Aug 2, 4 PM $0.0₅153
+0.22%
$77 $16
Aug 2, 3 PM $0.0₅153
-0.06%
$77 $16
Aug 2, 2 PM $0.0₅153
+6.34%
$77 $16
Aug 2, 1 PM $0.0₅144
+0.29%
$72 $15
Aug 2, 12 PM $0.0₅144
-0.19%
$72 $15
Aug 2, 11 AM $0.0₅144
+0.03%
$72 $15
Aug 2, 10 AM $0.0₅144
-0.11%
$72 $15
Aug 2, 9 AM $0.0₅145
+0.39%
$72 $15
Aug 2, 8 AM $0.0₅144
-0.28%
$72 $15
Aug 2, 7 AM $0.0₅145
+0.10%
$72 $15
Aug 2, 6 AM $0.0₅145
+0.02%
$72 $15
Aug 2, 5 AM $0.0₅144
-0.12%
$72 $15
Aug 2, 4 AM $0.0₅145
+0.35%
$72 $15
Aug 2, 3 AM $0.0₅144
+0.28%
$72 $15
Aug 2, 2 AM $0.0₅143
+0.65%
$72 $15
Aug 2, 1 AM $0.0₅142
-5.95%
$71 $15
Aug 2, 12 AM $0.0₅151
-0.03%
$76 $13
Aug 1, 11 PM $0.0₅151
-0.09%
$76 $17
Aug 1, 10 PM $0.0₅151
+0.15%
$76 $17
Aug 1, 9 PM $0.0₅151
+0.25%
$76 $17
Aug 1, 8 PM $0.0₅15
+0.23%
$75 $17
Aug 1, 7 PM $0.0₅15
-0.08%
$75 $17
Aug 1, 6 PM $0.0₅15
+2.82%
$75 $17
Aug 1, 5 PM $0.0₅146
-0.02%
$73 $16
Aug 1, 4 PM $0.0₅157
-0.13%
$79 $9
Aug 1, 3 PM $0.0₅157
-0.15%
$79 $9
Aug 1, 2 PM $0.0₅158
+0.12%
$79 $9
Aug 1, 1 PM $0.0₅157
-0.11%
$79 $9
Aug 1, 12 PM $0.0₅157
-0.02%
$79 $12
Aug 1, 11 AM $0.0₅157
+0.06%
$79 $15
Aug 1, 10 AM $0.0₅157
+0.20%
$79 $15
Aug 1, 9 AM $0.0₅157
-0.03%
$79 $15
Aug 1, 8 AM $0.0₅157
+0.03%
$79 $15
Aug 1, 7 AM $0.0₅157
-0.16%
$79 $15
Aug 1, 6 AM $0.0₅158
+0.02%
$79 $15
Aug 1, 5 AM $0.0₅157
-0.31%
$79 $15
Aug 1, 4 AM $0.0₅158
+0.02%
$79 $15
Aug 1, 3 AM $0.0₅158
-0.07%
$79 $21
Aug 1, 2 AM $0.0₅158
+0.05%
$79 $21
Aug 1, 1 AM $0.0₅158
+0.07%
$79 $21
Aug 1, 12 AM $0.0₅157
+0.48%
$79 $21
Jul 31, 11 PM $0.0₅179
+0.03%
$89 $16
Jul 31, 10 PM $0.0₅179
+0.20%
$89 $16