ASTEROID XRP Historical Data

ASXRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0₅141
-0.19%
$71 $1
Aug 5, 10 PM $0.0₅142
-0.06%
$71 $1
Aug 5, 9 PM $0.0₅142
-0.31%
$71 $1
Aug 5, 8 PM $0.0₅143
+0.21%
$71 $1
Aug 5, 7 PM $0.0₅143
+0.18%
$71 $1
Aug 5, 6 PM $0.0₅143
+0.05%
$71 $1
Aug 5, 5 PM $0.0₅143
+0.20%
$71 $1
Aug 5, 4 PM $0.0₅142
+0.55%
$71 $1
Aug 5, 3 PM $0.0₅142
-0.13%
$71 $1
Aug 5, 2 PM $0.0₅142
+0.12%
$71 $1
Aug 5, 1 PM $0.0₅141
-0.49%
$71 $1
Aug 5, 12 PM $0.0₅142
+0.41%
$71 $1
Aug 5, 11 AM $0.0₅142
-0.08%
$71 $1
Aug 5, 10 AM $0.0₅142
-0.19%
$71 $1
Aug 4, 11 AM $0.0₅148
+0.10%
$74 $0
Aug 4, 10 AM $0.0₅148
+0.24%
$74 $0
Aug 4, 9 AM $0.0₅148
-0.15%
$74 $0
Aug 4, 8 AM $0.0₅148
-0.40%
$74 $0
Aug 4, 7 AM $0.0₅148
+0.25%
$74 $0
Aug 4, 6 AM $0.0₅148
-0.24%
$74 $0
Aug 4, 5 AM $0.0₅148
-0.17%
$74 $0
Aug 4, 4 AM $0.0₅149
+0.33%
$75 $0
Aug 4, 3 AM $0.0₅149
-0.04%
$74 $0
Aug 4, 2 AM $0.0₅149
+0.07%
$74 $0
Aug 4, 1 AM $0.0₅149
+0.57%
$74 $0
Aug 4, 12 AM $0.0₅148
-0.47%
$74 $0
Aug 3, 11 PM $0.0₅148
+0.02%
$74 $0
Aug 3, 10 PM $0.0₅148
-0.29%
$74 $0
Aug 3, 9 PM $0.0₅149
-0.20%
$75 $0
Aug 3, 8 PM $0.0₅149
+0.18%
$75 $0
Aug 3, 7 PM $0.0₅149
-0.20%
$74 $0
Aug 3, 6 PM $0.0₅149
-0.01%
$75 $0
Aug 3, 5 PM $0.0₅149
+0.17%
$75 $0
Aug 3, 4 PM $0.0₅149
-0.27%
$75 $0
Aug 3, 3 PM $0.0₅15
+0.47%
$75 $0
Aug 3, 2 PM $0.0₅149
+0.46%
$74 $0
Aug 3, 1 PM $0.0₅148
+0.34%
$74 $1
Aug 3, 12 PM $0.0₅147
+0.05%
$73 $1
Aug 3, 11 AM $0.0₅147
-2.86%
$74 $1
Aug 3, 10 AM $0.0₅151
-0.19%
$76 $1
Aug 3, 9 AM $0.0₅151
+0.17%
$76 $1
Aug 3, 8 AM $0.0₅151
-0.19%
$76 $1
Aug 3, 7 AM $0.0₅151
+0.08%
$76 $1
Aug 3, 6 AM $0.0₅151
-0.33%
$76 $1
Aug 3, 5 AM $0.0₅152
+0.09%
$76 $1
Aug 3, 4 AM $0.0₅152
+0.03%
$76 $1
Aug 3, 3 AM $0.0₅152
-0.31%
$76 $1
Aug 3, 2 AM $0.0₅152
+0.04%
$76 $1
Aug 3, 1 AM $0.0₅152
-0.45%
$76 $3
Aug 3, 12 AM $0.0₅153
-0.49%
$77 $3