BanxChange Historical Data

BXE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0578
-1.13%
$ 28.91 million $ 99,353
Dec 9, 10 AM $ 0.0585
+0.00%
$ 29.23 million $ 100,643
Dec 9, 9 AM $ 0.0585
+0.00%
$ 29.23 million $ 99,741
Dec 9, 8 AM $ 0.0585
+1.35%
$ 29.25 million $ 99,938
Dec 9, 7 AM $ 0.0577
-1.20%
$ 28.84 million $ 99,919
Dec 9, 6 AM $ 0.0584
+1.05%
$ 29.21 million $ 96,832
Dec 9, 5 AM $ 0.0578
+0.89%
$ 28.91 million $ 98,537
Dec 9, 4 AM $ 0.0583
-1.03%
$ 29.48 million $ 99,363
Dec 9, 3 AM $ 0.0586
-0.58%
$ 29.31 million $ 98,659
Dec 9, 2 AM $ 0.0584
-0.95%
$ 29.19 million $ 98,431
Dec 9, 1 AM $ 0.0594
-9.88%
$ 29.68 million $ 99,049
Dec 9, 12 AM $ 0.0658
+0.46%
$ 32.91 million $ 95,815
Dec 8, 11 PM $ 0.0655
+1.60%
$ 32.76 million $ 94,955
Dec 8, 10 PM $ 0.0645
+0.05%
$ 32.24 million $ 91,171
Dec 8, 9 PM $ 0.0645
+1.08%
$ 32.23 million $ 92,382
Dec 8, 8 PM $ 0.0638
+0.65%
$ 31.89 million $ 90,543
Dec 8, 7 PM $ 0.0634
+3.55%
$ 31.68 million $ 88,114
Dec 8, 6 PM $ 0.0612
-1.78%
$ 30.59 million $ 88,882
Dec 8, 5 PM $ 0.0623
-1.46%
$ 31.14 million $ 89,962
Dec 8, 4 PM $ 0.0633
-1.49%
$ 31.44 million $ 89,668
Dec 8, 3 PM $ 0.0642
+5.02%
$ 32.12 million $ 88,211
Dec 8, 2 PM $ 0.0612
-1.61%
$ 30.59 million $ 87,161
Dec 8, 1 PM $ 0.0622
+4.82%
$ 31.09 million $ 93,624
Dec 8, 12 PM $ 0.0593
+5.82%
$ 29.57 million $ 93,348
Dec 8, 11 AM $ 0.0561
-0.69%
$ 28.04 million $ 92,605
Dec 8, 10 AM $ 0.0565
-0.91%
$ 28.23 million $ 93,056
Dec 8, 9 AM $ 0.057
+0.88%
$ 28.5 million $ 93,582
Dec 8, 8 AM $ 0.0565
+0.75%
$ 28.25 million $ 97,692
Dec 8, 7 AM $ 0.0561
+1.91%
$ 28.04 million $ 96,715
Dec 8, 6 AM $ 0.055
-0.18%
$ 27.52 million $ 97,529
Dec 8, 5 AM $ 0.0551
-0.02%
$ 27.55 million $ 98,925
Dec 8, 4 AM $ 0.0551
-0.99%
$ 27.56 million $ 97,488
Dec 8, 3 AM $ 0.0557
+0.96%
$ 27.84 million $ 97,911
Dec 8, 2 AM $ 0.0554
-0.61%
$ 27.71 million $ 97,243
Dec 8, 1 AM $ 0.0558
+1.96%
$ 27.91 million $ 97,067
Dec 8, 12 AM $ 0.0547
+0.00%
$ 27.34 million $ 97,336
Dec 7, 11 PM $ 0.0547
+0.04%
$ 27.34 million $ 98,788
Dec 7, 10 PM $ 0.0547
+3.17%
$ 27.34 million $ 100,258
Dec 7, 9 PM $ 0.053
-1.03%
$ 26.52 million $ 99,836
Dec 7, 8 PM $ 0.0534
-0.95%
$ 26.71 million $ 100,387
Dec 7, 7 PM $ 0.0539
+2.92%
$ 26.94 million $ 101,184
Dec 7, 6 PM $ 0.0524
+1.16%
$ 26.23 million $ 100,652
Dec 7, 5 PM $ 0.0518
-0.54%
$ 25.88 million $ 100,765
Dec 7, 4 PM $ 0.052
+0.89%
$ 26 million $ 100,761
Dec 7, 3 PM $ 0.0515
-1.43%
$ 25.77 million $ 100,002
Dec 7, 2 PM $ 0.0523
+3.28%
$ 26.15 million $ 99,892
Dec 7, 1 PM $ 0.0505
-0.63%
$ 25.24 million $ 97,354
Dec 7, 12 PM $ 0.0508
+0.63%
$ 25.41 million $ 99,447
Dec 7, 11 AM $ 0.0505
+0.02%
$ 25.32 million $ 98,229
Dec 7, 10 AM $ 0.0505
-0.02%
$ 25.23 million $ 100,157