BanxChange Historical Data

BXE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0506
+0.04%
$ 25.31 million $ 81,323
Dec 11, 11 AM $ 0.0504
-0.32%
$ 25.19 million $ 83,871
Dec 11, 10 AM $ 0.0509
+0.43%
$ 25.43 million $ 82,598
Dec 11, 9 AM $ 0.0509
-0.18%
$ 25.44 million $ 83,147
Dec 11, 8 AM $ 0.051
+0.81%
$ 25.48 million $ 81,781
Dec 11, 7 AM $ 0.0506
-0.61%
$ 25.29 million $ 80,561
Dec 11, 6 AM $ 0.0507
-1.53%
$ 25.34 million $ 79,961
Dec 11, 5 AM $ 0.0514
-0.08%
$ 25.74 million $ 79,148
Dec 11, 4 AM $ 0.0515
+0.06%
$ 25.73 million $ 80,076
Dec 11, 3 AM $ 0.0515
+0.14%
$ 25.73 million $ 81,377
Dec 11, 2 AM $ 0.0514
-1.50%
$ 25.7 million $ 80,383
Dec 11, 1 AM $ 0.0522
+0.08%
$ 26.09 million $ 79,559
Dec 11, 12 AM $ 0.0521
-0.02%
$ 26.07 million $ 82,613
Dec 10, 11 PM $ 0.0521
-0.10%
$ 26.07 million $ 83,994
Dec 10, 10 PM $ 0.0522
+2.78%
$ 26.1 million $ 87,695
Dec 10, 9 PM $ 0.0497
-0.28%
$ 25.4 million $ 89,601
Dec 10, 8 PM $ 0.0499
-1.07%
$ 24.93 million $ 91,717
Dec 10, 7 PM $ 0.0504
+1.29%
$ 25.2 million $ 90,042
Dec 10, 6 PM $ 0.0498
-0.58%
$ 24.89 million $ 86,304
Dec 10, 5 PM $ 0.05
-0.04%
$ 25.02 million $ 87,653
Dec 10, 4 PM $ 0.0501
+0.68%
$ 25.04 million $ 87,278
Dec 10, 3 PM $ 0.0498
+1.30%
$ 24.89 million $ 86,953
Dec 10, 2 PM $ 0.0493
+0.18%
$ 24.53 million $ 86,538
Dec 10, 1 PM $ 0.0492
-1.20%
$ 24.61 million $ 84,355
Dec 10, 12 PM $ 0.0499
-5.63%
$ 24.95 million $ 87,924
Dec 10, 11 AM $ 0.0532
+0.70%
$ 26.61 million $ 86,717
Dec 10, 10 AM $ 0.0529
+0.02%
$ 26.43 million $ 84,248
Dec 10, 9 AM $ 0.0529
+0.00%
$ 26.43 million $ 84,065
Dec 10, 8 AM $ 0.0529
+0.02%
$ 26.43 million $ 81,980
Dec 10, 7 AM $ 0.0529
-0.60%
$ 26.43 million $ 84,798
Dec 10, 6 AM $ 0.0532
+1.37%
$ 26.43 million $ 86,071
Dec 10, 5 AM $ 0.0524
-0.96%
$ 26.23 million $ 84,446
Dec 10, 4 AM $ 0.053
+0.88%
$ 26.48 million $ 83,288
Dec 10, 3 AM $ 0.053
-1.43%
$ 26.49 million $ 83,638
Dec 10, 2 AM $ 0.0535
-0.13%
$ 26.73 million $ 83,249
Dec 10, 1 AM $ 0.0538
-0.11%
$ 26.88 million $ 83,650
Dec 10, 12 AM $ 0.0538
+0.00%
$ 26.89 million $ 86,507
Dec 9, 11 PM $ 0.0537
-1.54%
$ 26.87 million $ 87,159
Dec 9, 10 PM $ 0.0546
+0.66%
$ 27.27 million $ 89,174
Dec 9, 9 PM $ 0.0537
-0.89%
$ 26.86 million $ 90,052
Dec 9, 8 PM $ 0.0538
-0.52%
$ 26.89 million $ 91,456
Dec 9, 7 PM $ 0.0539
-0.37%
$ 26.93 million $ 92,875
Dec 9, 6 PM $ 0.0541
-5.09%
$ 27.04 million $ 94,735
Dec 9, 5 PM $ 0.057
-0.04%
$ 28.49 million $ 94,495
Dec 9, 4 PM $ 0.057
+1.66%
$ 28.51 million $ 95,267
Dec 9, 3 PM $ 0.0559
-2.63%
$ 27.93 million $ 97,929
Dec 9, 2 PM $ 0.0574
-1.02%
$ 28.7 million $ 101,740
Dec 9, 1 PM $ 0.058
+0.03%
$ 29 million $ 101,095
Dec 9, 12 PM $ 0.058
+0.31%
$ 28.95 million $ 99,190
Dec 9, 11 AM $ 0.0578
-1.13%
$ 28.91 million $ 99,353