Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 AM $0.0141
-0.26%
$195,850 $187,375
Mar 16, 7 AM $0.0142
+0.17%
$196,357 $185,472
Mar 16, 6 AM $0.0142
+0.09%
$196,582 $183,120
Mar 16, 5 AM $0.0142
+0.10%
$196,776 $183,162
Mar 16, 4 AM $0.0141
+0.19%
$195,945 $181,337
Mar 16, 3 AM $0.0141
+0.38%
$195,751 $178,486
Mar 16, 2 AM $0.0141
+4.67%
$195,011 $178,447
Mar 16, 1 AM $0.0134
-0.21%
$186,319 $175,724
Mar 16, 12 AM $0.0135
-0.78%
$187,255 $174,993
Mar 15, 11 PM $0.0136
-0.33%
$188,733 $174,921
Mar 15, 10 PM $0.0137
-0.42%
$189,364 $175,048
Mar 15, 9 PM $0.0137
+0.72%
$190,702 $173,059
Mar 15, 8 PM $0.0137
-0.20%
$189,335 $171,327
Mar 15, 7 PM $0.0137
-0.68%
$189,885 $171,512
Mar 15, 6 PM $0.0138
-0.43%
$191,184 $171,529
Mar 15, 5 PM $0.0138
-0.39%
$191,563 $171,879
Mar 15, 4 PM $0.0139
-0.20%
$192,317 $173,014
Mar 15, 3 PM $0.0139
-0.07%
$193,046 $173,121
Mar 15, 2 PM $0.0139
+1.31%
$193,178 $172,758
Mar 15, 1 PM $0.0137
+0.15%
$190,679 $177,224
Mar 15, 12 PM $0.0137
+0.04%
$190,390 $152,522
Mar 15, 11 AM $0.0137
-0.48%
$190,319 $153,166
Mar 15, 10 AM $0.0138
+0.35%
$191,239 $152,554
Mar 15, 9 AM $0.0137
-0.51%
$190,567 $151,697
Mar 15, 8 AM $0.0138
-0.30%
$191,793 $151,468
Mar 15, 7 AM $0.0139
-0.46%
$192,533 $151,505
Mar 15, 6 AM $0.014
+1.72%
$194,069 $152,076
Mar 15, 5 AM $0.0138
-0.97%
$190,789 $150,856
Mar 15, 4 AM $0.0139
-0.52%
$192,655 $151,989
Mar 15, 3 AM $0.0139
+1.85%
$193,426 $153,745
Mar 15, 2 AM $0.0137
+0.13%
$190,406 $152,082
Mar 15, 1 AM $0.0137
+2.52%
$190,154 $153,905
Mar 15, 12 AM $0.0134
-0.76%
$185,473 $155,165
Mar 14, 11 PM $0.0135
-0.18%
$186,889 $156,055
Mar 14, 10 PM $0.0135
+0.06%
$187,221 $157,276
Mar 14, 9 PM $0.0136
-0.17%
$188,463 $159,764
Mar 14, 8 PM $0.0136
+0.05%
$188,793 $162,364
Mar 14, 7 PM $0.0136
+1.46%
$188,690 $164,552
Mar 14, 6 PM $0.0134
+0.08%
$185,969 $164,931
Mar 14, 5 PM $0.0134
+0.17%
$185,992 $165,519
Mar 14, 4 PM $0.0134
-0.84%
$186,097 $165,756
Mar 14, 3 PM $0.0135
+0.03%
$187,837 $165,635
Mar 14, 2 PM $0.0135
-0.21%
$187,787 $163,589
Mar 14, 1 PM $0.0136
+0.43%
$188,234 $108,285
Mar 14, 12 PM $0.0135
+1.98%
$187,866 $107,875
Mar 14, 11 AM $0.0133
+1.09%
$184,215 $107,865
Mar 14, 10 AM $0.0131
-1.46%
$182,165 $108,278
Mar 14, 9 AM $0.0133
-2.13%
$184,860 $109,696
Mar 14, 8 AM $0.0136
+0.59%
$188,884 $111,523
Mar 14, 7 AM $0.0135
+2.35%
$187,785 $111,769