Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 AM $0.0137
+0.43%
$189,359 $144,185
Mar 18, 8 AM $0.0136
+1.39%
$188,621 $144,307
Mar 18, 7 AM $0.0134
-0.42%
$186,102 $143,968
Mar 18, 6 AM $0.0135
+7.70%
$186,323 $142,619
Mar 18, 5 AM $0.0125
+2.96%
$173,670 $139,351
Mar 18, 4 AM $0.0121
-0.16%
$168,464 $139,763
Mar 18, 3 AM $0.0122
-0.20%
$168,731 $139,697
Mar 18, 2 AM $0.0122
+1.67%
$169,077 $138,088
Mar 18, 1 AM $0.012
-0.17%
$166,091 $138,180
Mar 18, 12 AM $0.012
+0.12%
$166,373 $138,237
Mar 17, 11 PM $0.012
+0.29%
$166,240 $138,497
Mar 17, 10 PM $0.012
+0.77%
$165,752 $136,997
Mar 17, 9 PM $0.0119
-3.54%
$164,493 $136,366
Mar 17, 8 PM $0.0123
-0.08%
$170,528 $135,355
Mar 17, 7 PM $0.0123
+1.88%
$170,667 $135,430
Mar 17, 6 PM $0.0121
-0.23%
$167,522 $135,208
Mar 17, 5 PM $0.0121
+2.65%
$167,907 $136,183
Mar 17, 4 PM $0.0118
-1.75%
$163,569 $138,215
Mar 17, 3 PM $0.012
+0.17%
$166,549 $138,177
Mar 17, 2 PM $0.012
-1.30%
$166,205 $138,924
Mar 17, 1 PM $0.0121
-5.14%
$168,397 $104,699
Mar 17, 12 PM $0.0128
-1.51%
$177,512 $162,668
Mar 17, 11 AM $0.013
+0.28%
$180,231 $162,323
Mar 17, 10 AM $0.013
+0.16%
$179,730 $160,071
Mar 17, 9 AM $0.0129
-0.46%
$179,614 $158,149
Mar 17, 8 AM $0.013
+0.69%
$180,851 $156,866
Mar 17, 7 AM $0.0129
+0.03%
$179,695 $157,338
Mar 17, 6 AM $0.0129
-0.26%
$179,231 $158,325
Mar 17, 5 AM $0.0129
-0.76%
$179,452 $159,794
Mar 17, 4 AM $0.013
-0.28%
$180,826 $160,910
Mar 17, 3 AM $0.0131
-0.08%
$181,097 $161,997
Mar 17, 2 AM $0.0131
-2.38%
$181,242 $164,297
Mar 17, 1 AM $0.0134
-1.10%
$185,250 $165,084
Mar 17, 12 AM $0.0135
-1.50%
$187,311 $165,011
Mar 16, 11 PM $0.0137
-0.38%
$190,163 $163,851
Mar 16, 10 PM $0.0138
-1.21%
$190,881 $163,432
Mar 16, 9 PM $0.0139
+0.00%
$193,214 $165,649
Mar 16, 8 PM $0.0139
-0.26%
$193,046 $167,396
Mar 16, 7 PM $0.0139
-1.06%
$193,375 $167,662
Mar 16, 6 PM $0.0141
-0.45%
$195,448 $169,716
Mar 16, 5 PM $0.0141
+0.00%
$196,169 $169,959
Mar 16, 4 PM $0.0141
+0.52%
$195,917 $167,939
Mar 16, 3 PM $0.0141
+1.38%
$194,912 $167,744
Mar 16, 2 PM $0.0139
-0.07%
$192,350 $167,755
Mar 16, 1 PM $0.0138
-0.56%
$192,399 $224,408
Mar 16, 12 PM $0.014
+1.83%
$193,528 $183,617
Mar 16, 11 AM $0.0137
-0.04%
$190,056 $183,683
Mar 16, 10 AM $0.0137
-3.04%
$190,128 $186,056
Mar 16, 9 AM $0.0142
+0.59%
$196,821 $188,351
Mar 16, 8 AM $0.0141
-0.26%
$195,850 $187,375