Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 AM $0.0137
-1.51%
$189,852 $134,109
Mar 20, 10 AM $0.0139
+5.56%
$192,758 $134,767
Mar 20, 9 AM $0.0132
+0.09%
$182,750 $134,571
Mar 20, 8 AM $0.0132
+2.92%
$182,896 $133,845
Mar 20, 7 AM $0.0128
+0.34%
$177,931 $133,576
Mar 20, 6 AM $0.0128
+0.42%
$177,706 $134,394
Mar 20, 5 AM $0.0128
-0.12%
$177,111 $133,326
Mar 20, 4 AM $0.0128
+0.22%
$177,317 $132,150
Mar 20, 3 AM $0.0128
-0.97%
$177,305 $132,107
Mar 20, 2 AM $0.0129
-0.40%
$179,045 $132,222
Mar 20, 1 AM $0.013
+1.68%
$179,834 $133,972
Mar 20, 12 AM $0.0128
-0.38%
$176,872 $133,353
Mar 19, 11 PM $0.0128
+0.07%
$177,541 $133,808
Mar 19, 10 PM $0.0128
-0.17%
$177,417 $136,320
Mar 19, 9 PM $0.0128
-0.13%
$177,725 $138,622
Mar 19, 8 PM $0.0129
-0.57%
$178,903 $141,446
Mar 19, 7 PM $0.013
-0.49%
$179,935 $143,310
Mar 19, 6 PM $0.0131
-1.20%
$181,306 $143,554
Mar 19, 5 PM $0.0132
+0.16%
$183,505 $143,446
Mar 19, 4 PM $0.0132
-0.40%
$182,891 $143,647
Mar 19, 3 PM $0.0132
-0.49%
$183,624 $143,849
Mar 19, 2 PM $0.0133
+0.49%
$184,529 $155,007
Mar 19, 1 PM $0.0133
+0.77%
$184,147 $131,000
Mar 19, 12 PM $0.0132
-0.01%
$182,666 $130,190
Mar 19, 11 AM $0.0131
-0.39%
$182,257 $129,666
Mar 19, 10 AM $0.0132
+0.12%
$182,682 $130,819
Mar 19, 9 AM $0.0132
+0.78%
$182,467 $130,907
Mar 19, 8 AM $0.0131
+0.49%
$181,052 $131,413
Mar 19, 7 AM $0.013
+0.14%
$179,963 $131,718
Mar 19, 6 AM $0.0129
-0.80%
$179,356 $132,422
Mar 19, 5 AM $0.013
+0.15%
$180,803 $134,786
Mar 19, 4 AM $0.013
+0.31%
$180,383 $135,721
Mar 19, 3 AM $0.013
+1.17%
$180,258 $135,017
Mar 19, 2 AM $0.0129
-0.05%
$178,536 $134,766
Mar 19, 1 AM $0.0129
+0.16%
$178,626 $134,671
Mar 19, 12 AM $0.0129
-0.37%
$178,341 $134,672
Mar 18, 11 PM $0.0129
-1.27%
$178,275 $134,488
Mar 18, 10 PM $0.013
-0.53%
$180,496 $134,309
Mar 18, 9 PM $0.0131
+1.09%
$181,163 $132,562
Mar 18, 8 PM $0.0129
-0.31%
$179,208 $130,591
Mar 18, 7 PM $0.013
+0.08%
$179,760 $128,140
Mar 18, 6 PM $0.0129
-0.57%
$179,608 $126,161
Mar 18, 5 PM $0.013
-0.50%
$180,633 $125,118
Mar 18, 4 PM $0.0131
-0.01%
$181,599 $123,212
Mar 18, 3 PM $0.0131
-2.49%
$181,489 $123,266
Mar 18, 2 PM $0.0134
+0.28%
$186,115 $112,180
Mar 18, 1 PM $0.0134
-0.65%
$185,595 $143,917
Mar 18, 12 PM $0.0135
-1.92%
$186,668 $144,296
Mar 18, 11 AM $0.0137
+0.81%
$190,320 $144,241
Mar 18, 10 AM $0.0136
+0.09%
$189,156 $144,524