Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 PM $0.013
+0.00%
$179,677 $157,392
Mar 22, 11 AM $0.013
-0.12%
$179,759 $157,613
Mar 22, 10 AM $0.013
+0.14%
$179,983 $157,888
Mar 22, 9 AM $0.013
+0.23%
$180,066 $158,145
Mar 22, 8 AM $0.013
-0.18%
$179,649 $157,601
Mar 22, 7 AM $0.013
+0.15%
$179,982 $157,038
Mar 22, 6 AM $0.013
+0.09%
$180,095 $157,074
Mar 22, 5 AM $0.0129
+0.09%
$179,178 $155,932
Mar 22, 4 AM $0.0129
-0.44%
$179,426 $155,338
Mar 22, 3 AM $0.013
+0.09%
$180,224 $152,769
Mar 22, 2 AM $0.013
-0.10%
$180,068 $153,082
Mar 22, 1 AM $0.013
-0.11%
$180,252 $153,545
Mar 22, 12 AM $0.013
+0.30%
$180,454 $153,596
Mar 21, 11 PM $0.013
-0.76%
$180,233 $154,315
Mar 21, 10 PM $0.0131
+0.03%
$181,372 $156,938
Mar 21, 9 PM $0.0131
+0.00%
$182,063 $160,140
Mar 21, 8 PM $0.0132
-0.65%
$182,822 $162,555
Mar 21, 7 PM $0.0133
+0.34%
$184,022 $162,699
Mar 21, 6 PM $0.0132
+0.24%
$183,403 $162,439
Mar 21, 5 PM $0.0132
-1.08%
$182,973 $161,636
Mar 21, 4 PM $0.0134
-0.78%
$185,223 $161,037
Mar 21, 3 PM $0.0135
+0.50%
$187,944 $161,800
Mar 21, 2 PM $0.0135
-0.47%
$187,099 $161,498
Mar 21, 1 PM $0.0136
+0.11%
$187,986 $173,477
Mar 21, 12 PM $0.0135
+3.54%
$187,771 $173,704
Mar 21, 11 AM $0.0131
-0.28%
$181,260 $171,346
Mar 21, 10 AM $0.0131
+1.06%
$182,024 $169,317
Mar 21, 9 AM $0.013
+0.26%
$180,204 $169,783
Mar 21, 8 AM $0.013
-0.16%
$179,731 $170,337
Mar 21, 7 AM $0.013
-0.40%
$180,111 $170,919
Mar 21, 6 AM $0.0131
-0.44%
$181,264 $170,131
Mar 21, 5 AM $0.0132
-0.23%
$182,418 $170,771
Mar 21, 4 AM $0.0132
-0.56%
$183,719 $170,645
Mar 21, 3 AM $0.0134
+4.61%
$185,724 $173,134
Mar 21, 2 AM $0.0128
-1.12%
$177,543 $172,459
Mar 21, 1 AM $0.013
-0.55%
$180,594 $170,764
Mar 21, 12 AM $0.013
+0.08%
$180,796 $171,089
Mar 20, 11 PM $0.013
-0.03%
$180,998 $170,311
Mar 20, 10 PM $0.013
-0.68%
$180,351 $167,800
Mar 20, 9 PM $0.0131
+1.76%
$181,582 $165,221
Mar 20, 8 PM $0.0129
-1.48%
$178,703 $163,152
Mar 20, 7 PM $0.0131
-0.74%
$181,394 $161,001
Mar 20, 6 PM $0.0132
-0.50%
$182,750 $160,668
Mar 20, 5 PM $0.0132
-0.38%
$183,668 $160,938
Mar 20, 4 PM $0.0133
-0.69%
$184,024 $161,412
Mar 20, 3 PM $0.0133
-1.01%
$185,055 $160,856
Mar 20, 2 PM $0.0135
-0.18%
$186,950 $160,215
Mar 20, 1 PM $0.0135
-0.47%
$187,284 $131,648
Mar 20, 12 PM $0.0136
-0.65%
$188,172 $131,875
Mar 20, 11 AM $0.0137
-1.51%
$189,852 $134,109