Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 PM $0.0129
-0.69%
$179,380 $165,855
Mar 24, 12 PM $0.0131
+1.75%
$181,157 $166,990
Mar 24, 11 AM $0.0129
-0.57%
$178,299 $167,508
Mar 24, 10 AM $0.0129
+0.09%
$179,612 $166,270
Mar 24, 9 AM $0.013
+0.12%
$179,714 $166,329
Mar 24, 8 AM $0.013
-2.20%
$179,760 $167,279
Mar 24, 7 AM $0.0133
-0.11%
$183,813 $166,580
Mar 24, 6 AM $0.0133
+1.33%
$183,835 $164,914
Mar 24, 5 AM $0.0131
+0.20%
$181,162 $164,273
Mar 24, 4 AM $0.0131
+0.55%
$181,750 $164,768
Mar 24, 3 AM $0.0131
+0.22%
$181,455 $164,053
Mar 24, 2 AM $0.0131
+0.65%
$181,927 $163,947
Mar 24, 1 AM $0.013
-1.29%
$180,750 $163,314
Mar 24, 12 AM $0.0132
+0.03%
$182,587 $163,457
Mar 23, 11 PM $0.0132
-1.06%
$182,447 $164,483
Mar 23, 10 PM $0.0133
+1.65%
$184,396 $165,518
Mar 23, 9 PM $0.013
+0.12%
$180,974 $164,866
Mar 23, 8 PM $0.0131
-0.08%
$181,355 $164,542
Mar 23, 7 PM $0.013
-0.19%
$180,887 $164,804
Mar 23, 6 PM $0.013
-0.66%
$180,798 $164,775
Mar 23, 5 PM $0.0131
-0.84%
$182,081 $165,189
Mar 23, 4 PM $0.0133
-0.12%
$184,139 $165,705
Mar 23, 3 PM $0.0133
-1.55%
$184,533 $166,044
Mar 23, 2 PM $0.0135
+0.69%
$187,356 $166,182
Mar 23, 1 PM $0.0134
-0.48%
$186,145 $127,317
Mar 23, 12 PM $0.0135
-0.77%
$187,114 $127,163
Mar 23, 11 AM $0.0136
+1.60%
$188,567 $128,321
Mar 23, 10 AM $0.0134
+0.25%
$185,602 $130,227
Mar 23, 9 AM $0.0134
-1.15%
$185,786 $129,537
Mar 23, 8 AM $0.0136
-0.15%
$187,949 $129,544
Mar 23, 7 AM $0.0136
-0.18%
$188,236 $130,928
Mar 23, 6 AM $0.0136
-0.17%
$188,578 $132,843
Mar 23, 5 AM $0.0136
+0.63%
$189,199 $133,460
Mar 23, 4 AM $0.0136
-0.19%
$188,308 $133,373
Mar 23, 3 AM $0.0136
-0.83%
$188,673 $134,018
Mar 23, 2 AM $0.0137
+0.57%
$190,718 $134,503
Mar 23, 1 AM $0.0137
+3.98%
$190,213 $134,916
Mar 23, 12 AM $0.0132
+0.45%
$183,301 $134,848
Mar 22, 11 PM $0.0132
+0.20%
$182,631 $134,171
Mar 22, 10 PM $0.0131
+1.02%
$182,273 $132,710
Mar 22, 9 PM $0.013
-0.78%
$180,434 $129,733
Mar 22, 8 PM $0.0131
+0.38%
$181,857 $127,297
Mar 22, 7 PM $0.0131
-0.02%
$181,032 $127,017
Mar 22, 6 PM $0.0131
-0.81%
$181,066 $127,361
Mar 22, 5 PM $0.0132
-1.50%
$182,538 $127,610
Mar 22, 4 PM $0.0134
+3.36%
$185,237 $127,443
Mar 22, 3 PM $0.0129
+0.00%
$179,355 $126,969
Mar 22, 2 PM $0.0129
-0.10%
$179,560 $127,305
Mar 22, 1 PM $0.013
+0.03%
$179,651 $156,740
Mar 22, 12 PM $0.013
+0.00%
$179,677 $157,392