BanxChange Historical Data

BXE Page 9
Date Close Price change Market cap Trading volume
10:31 AM $ 0.003
+0.02%
$ 78,113 $ 65,899
10:30 AM $ 0.003
+0.00%
$ 78,113 $ 65,968
10:29 AM $ 0.003
+0.00%
$ 78,102 $ 65,963
10:28 AM $ 0.003
+0.00%
$ 78,102 $ 65,963
10:27 AM $ 0.003
+0.00%
$ 78,102 $ 65,998
10:26 AM $ 0.003
+0.00%
$ 78,102 $ 65,998
10:25 AM $ 0.003
+0.00%
$ 78,102 $ 66,009
10:24 AM $ 0.003
+0.00%
$ 78,108 $ 66,000
10:23 AM $ 0.003
+0.00%
$ 78,108 $ 66,000
10:22 AM $ 0.003
+0.00%
$ 78,108 $ 66,021
10:21 AM $ 0.003
+0.00%
$ 78,108 $ 66,021
10:20 AM $ 0.003
+0.00%
$ 78,108 $ 66,032
10:19 AM $ 0.003
+0.00%
$ 78,102 $ 65,991
10:18 AM $ 0.003
+0.00%
$ 78,102 $ 65,991
10:17 AM $ 0.003
+0.00%
$ 78,102 $ 66,013
10:16 AM $ 0.003
+0.00%
$ 78,102 $ 66,013
10:15 AM $ 0.003
+0.00%
$ 78,102 $ 66,025
10:14 AM $ 0.003
+0.00%
$ 78,102 $ 66,025
10:13 AM $ 0.003
+0.00%
$ 78,102 $ 66,024
10:12 AM $ 0.003
+0.00%
$ 78,102 $ 66,024
10:11 AM $ 0.003
+0.00%
$ 78,102 $ 66,024
10:10 AM $ 0.003
+0.00%
$ 78,102 $ 66,044
10:09 AM $ 0.003
+0.00%
$ 78,114 $ 65,980
10:08 AM $ 0.003
+0.00%
$ 78,114 $ 65,980
10:07 AM $ 0.003
+0.00%
$ 78,114 $ 66,001
10:06 AM $ 0.003
+0.00%
$ 78,114 $ 66,001
10:05 AM $ 0.003
+0.00%
$ 78,114 $ 65,963
10:04 AM $ 0.003
+0.00%
$ 78,114 $ 65,963
10:03 AM $ 0.003
+0.00%
$ 78,114 $ 65,947
10:02 AM $ 0.003
+0.00%
$ 78,114 $ 65,968
10:01 AM $ 0.003
+0.00%
$ 78,114 $ 65,968
10:00 AM $ 0.003
+0.00%
$ 78,114 $ 65,988
9:59 AM $ 0.003
+0.00%
$ 78,097 $ 65,878
9:58 AM $ 0.003
+0.00%
$ 78,097 $ 65,878
9:57 AM $ 0.003
+0.00%
$ 78,097 $ 65,897
9:56 AM $ 0.003
+0.00%
$ 78,097 $ 65,897
9:55 AM $ 0.003
+0.00%
$ 78,097 $ 65,917
9:54 AM $ 0.003
+0.00%
$ 78,097 $ 65,984
9:53 AM $ 0.003
+0.00%
$ 78,097 $ 65,984
9:52 AM $ 0.003
+0.00%
$ 78,097 $ 66,046
9:51 AM $ 0.003
+0.00%
$ 78,097 $ 66,046
9:50 AM $ 0.003
+0.00%
$ 78,097 $ 66,085
9:49 AM $ 0.003
+0.00%
$ 78,098 $ 66,085
9:48 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:47 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:46 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:45 AM $ 0.003
+0.00%
$ 78,098 $ 66,105
9:44 AM $ 0.003
+0.00%
$ 78,114 $ 66,020
9:43 AM $ 0.003
+0.00%
$ 78,114 $ 66,020
9:42 AM $ 0.003
+0.00%
$ 78,114 $ 66,043