BanxChange Historical Data

BXE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00398
-0.74%
$ 103,652 $ 93,283
Jun 9, 12 AM $ 0.00401
+0.05%
$ 104,422 $ 96,207
Jun 8, 11 PM $ 0.00401
-0.34%
$ 104,297 $ 98,141
Jun 8, 10 PM $ 0.00402
-0.10%
$ 104,656 $ 99,014
Jun 8, 9 PM $ 0.00403
-0.43%
$ 104,740 $ 98,943
Jun 8, 8 PM $ 0.00404
-0.53%
$ 105,192 $ 98,059
Jun 8, 7 PM $ 0.00406
-0.92%
$ 105,748 $ 98,212
Jun 8, 6 PM $ 0.0041
-0.30%
$ 106,699 $ 96,663
Jun 8, 5 PM $ 0.00412
-1.08%
$ 107,199 $ 96,074
Jun 8, 4 PM $ 0.00417
-0.27%
$ 108,398 $ 95,887
Jun 8, 3 PM $ 0.00418
-1.14%
$ 108,648 $ 95,414
Jun 8, 2 PM $ 0.00422
-0.77%
$ 109,904 $ 97,184
Jun 8, 1 PM $ 0.00426
-2.64%
$ 110,759 $ 97,197
Jun 8, 12 PM $ 0.00437
-4.54%
$ 113,768 $ 96,235
Jun 8, 11 AM $ 0.0046
+4.61%
$ 119,774 $ 93,720
Jun 8, 10 AM $ 0.0044
-3.45%
$ 114,494 $ 34,100
Jun 8, 9 AM $ 0.00457
-0.13%
$ 118,914 $ 85,725
Jun 8, 3 AM $ 0.00304
+1.30%
$ 79,105 $ 46,054
Jun 8, 2 AM $ 0.003
-1.31%
$ 78,092 $ 62,930
Jun 8, 1 AM $ 0.00304
+1.18%
$ 79,126 $ 62,794
Jun 8, 12 AM $ 0.003
-0.77%
$ 78,176 $ 62,773
Jun 7, 11 PM $ 0.00303
+0.33%
$ 78,753 $ 62,613
Jun 7, 10 PM $ 0.00302
-0.65%
$ 78,495 $ 63,875
Jun 7, 9 PM $ 0.00304
-0.81%
$ 79,011 $ 65,138
Jun 7, 8 PM $ 0.00306
+1.24%
$ 79,659 $ 64,895
Jun 7, 7 PM $ 0.00302
-0.46%
$ 78,686 $ 64,594
Jun 7, 6 PM $ 0.00304
+0.42%
$ 79,059 $ 65,296
Jun 7, 5 PM $ 0.00302
-0.88%
$ 78,705 $ 65,034
Jun 7, 4 PM $ 0.00305
-0.93%
$ 79,404 $ 64,306
Jun 7, 3 PM $ 0.00308
-1.14%
$ 80,146 $ 64,371
Jun 7, 2 PM $ 0.00312
-1.14%
$ 81,073 $ 64,405
Jun 7, 1 PM $ 0.00315
-0.45%
$ 82,007 $ 64,166
Jun 7, 12 PM $ 0.00317
-0.45%
$ 82,375 $ 64,083
Jun 7, 11 AM $ 0.00318
+0.21%
$ 82,748 $ 65,163
Jun 7, 10 AM $ 0.00317
-0.02%
$ 82,571 $ 65,899
Jun 7, 9 AM $ 0.00317
+1.17%
$ 82,586 $ 68,779
Jun 7, 8 AM $ 0.00314
-2.17%
$ 81,629 $ 69,047
Jun 7, 7 AM $ 0.00321
-1.01%
$ 83,438 $ 69,025
Jun 7, 6 AM $ 0.00324
-2.05%
$ 84,291 $ 68,405
Jun 7, 5 AM $ 0.00331
-0.11%
$ 86,057 $ 67,390
Jun 7, 4 AM $ 0.00331
+0.15%
$ 86,155 $ 67,624
Jun 7, 3 AM $ 0.00331
+0.04%
$ 86,223 $ 67,670
Jun 7, 2 AM $ 0.00331
+0.29%
$ 86,187 $ 67,253
Jun 7, 1 AM $ 0.0033
-0.15%
$ 85,934 $ 66,008
Jun 7, 12 AM $ 0.00331
+0.01%
$ 86,259 $ 65,654
Jun 6, 11 PM $ 0.00331
+0.37%
$ 86,252 $ 66,094
Jun 6, 10 PM $ 0.0033
+0.90%
$ 85,953 $ 66,618
Jun 6, 9 PM $ 0.00327
-0.08%
$ 85,186 $ 67,445
Jun 6, 8 PM $ 0.00328
-0.02%
$ 85,250 $ 68,842
Jun 6, 7 PM $ 0.00328
-0.11%
$ 85,300 $ 69,028