Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.00213
-0.05%
$110,580 $12,785
Sep 10, 1 PM $0.00213
+0.28%
$110,372 $12,747
Sep 10, 12 PM $0.00212
+1.63%
$109,853 $12,754
Sep 10, 11 AM $0.00208
-0.48%
$107,983 $12,841
Sep 10, 10 AM $0.00209
-0.52%
$108,502 $12,879
Sep 10, 9 AM $0.0021
+0.33%
$109,074 $12,895
Sep 10, 8 AM $0.00209
-1.37%
$108,606 $12,877
Sep 10, 7 AM $0.00212
-0.80%
$110,060 $12,814
Sep 10, 6 AM $0.00213
+0.47%
$110,580 $12,830
Sep 10, 5 AM $0.00212
-3.59%
$110,060 $12,972
Sep 10, 4 AM $0.0022
+4.07%
$114,164 $13,345
Sep 10, 3 AM $0.00211
-1.86%
$109,697 $13,268
Sep 10, 2 AM $0.00215
-0.83%
$111,774 $13,409
Sep 10, 1 AM $0.00217
+2.99%
$112,709 $13,738
Sep 10, 12 AM $0.00211
-0.28%
$109,437 $13,503
Sep 9, 11 PM $0.00211
+0.00%
$109,749 $13,569
Sep 9, 10 PM $0.00211
+0.00%
$109,749 $13,573
Sep 9, 9 PM $0.00211
-2.04%
$109,749 $13,573
Sep 9, 8 PM $0.00216
+1.75%
$112,034 $13,516
Sep 9, 7 PM $0.00212
+0.00%
$110,112 $13,481
Sep 9, 6 PM $0.00212
+0.00%
$110,112 $13,491
Sep 9, 5 PM $0.00212
-2.21%
$110,112 $13,470
Sep 9, 4 PM $0.00217
-1.19%
$112,554 $12,976
Sep 9, 3 PM $0.00219
-0.32%
$113,800 $12,812
Sep 9, 2 PM $0.0022
+0.37%
$114,216 $12,512
Sep 9, 1 PM $0.00219
+2.15%
$113,748 $13,123
Sep 9, 12 PM $0.00214
+2.00%
$111,359 $13,298
Sep 9, 11 AM $0.0021
-0.14%
$109,126 $13,224
Sep 9, 10 AM $0.0021
+0.53%
$109,281 $12,793
Sep 9, 9 AM $0.0021
-0.29%
$108,814 $12,308
Sep 9, 8 AM $0.0021
+0.10%
$109,281 $12,472
Sep 9, 7 AM $0.0021
-0.38%
$109,126 $12,789
Sep 9, 6 AM $0.00212
+0.05%
$109,853 $12,621
Sep 9, 5 AM $0.00211
-0.66%
$109,593 $12,627
Sep 9, 4 AM $0.00213
+0.19%
$110,632 $12,700
Sep 9, 3 AM $0.00213
-0.05%
$110,424 $12,567
Sep 9, 2 AM $0.00213
-0.88%
$110,580 $12,449
Sep 9, 1 AM $0.00215
-0.09%
$111,515 $12,399
Sep 9, 12 AM $0.00215
-1.47%
$111,619 $12,467
Sep 8, 11 PM $0.00218
+0.05%
$113,281 $12,364
Sep 8, 10 PM $0.00218
+0.00%
$113,229 $12,560
Sep 8, 9 PM $0.00218
+0.00%
$113,229 $12,560
Sep 8, 8 PM $0.00218
+0.00%
$113,229 $12,722
Sep 8, 7 PM $0.00218
-0.37%
$113,229 $12,722
Sep 8, 6 PM $0.00219
-0.50%
$113,644 $12,727
Sep 8, 5 PM $0.0022
+0.00%
$114,216 $12,707
Sep 8, 4 PM $0.0022
-0.05%
$114,216 $13,081
Sep 8, 3 PM $0.0022
-0.63%
$114,268 $13,250
Sep 8, 2 PM $0.00221
-1.86%
$114,995 $13,570
Sep 8, 1 PM $0.00226
+2.22%
$117,176 $13,143