BanxChange Historical Data

BXE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0274
+0.18%
$ 13.71 million $ 59,109
Dec 25, 6 PM $ 0.0274
-1.93%
$ 13.69 million $ 56,277
Dec 25, 5 PM $ 0.0279
-0.07%
$ 13.96 million $ 53,473
Dec 25, 4 PM $ 0.0279
-0.14%
$ 13.96 million $ 50,794
Dec 25, 3 PM $ 0.0279
-0.07%
$ 13.94 million $ 47,927
Dec 25, 2 PM $ 0.0299
+7.28%
$ 14.96 million $ 44,343
Dec 25, 1 PM $ 0.0281
+0.83%
$ 13.97 million $ 42,492
Dec 25, 12 PM $ 0.0278
+0.14%
$ 13.93 million $ 39,754
Dec 25, 11 AM $ 0.0278
+0.00%
$ 13.9 million $ 39,825
Dec 25, 10 AM $ 0.0278
+0.00%
$ 13.91 million $ 38,955
Dec 25, 9 AM $ 0.0278
+0.25%
$ 13.91 million $ 35,981
Dec 25, 8 AM $ 0.0278
-0.47%
$ 13.88 million $ 33,179
Dec 25, 7 AM $ 0.0279
-0.64%
$ 13.94 million $ 30,354
Dec 25, 6 AM $ 0.0281
-6.50%
$ 14.03 million $ 30,188
Dec 25, 5 AM $ 0.03
+0.10%
$ 15.01 million $ 29,577
Dec 25, 4 AM $ 0.03
+0.00%
$ 14.99 million $ 27,755
Dec 25, 3 AM $ 0.03
+0.07%
$ 14.99 million $ 26,410
Dec 25, 2 AM $ 0.03
-1.87%
$ 14.98 million $ 24,854
Dec 25, 1 AM $ 0.0306
-0.07%
$ 15.29 million $ 17,251
Dec 25, 12 AM $ 0.0303
+0.26%
$ 15.14 million $ 38,917
Dec 24, 11 PM $ 0.0302
-1.95%
$ 15.1 million $ 38,886
Dec 24, 10 PM $ 0.0309
-0.58%
$ 15.45 million $ 38,262
Dec 24, 9 PM $ 0.0311
+0.03%
$ 15.55 million $ 38,538
Dec 24, 8 PM $ 0.0311
+0.00%
$ 15.55 million $ 39,276
Dec 24, 7 PM $ 0.0311
+2.34%
$ 15.55 million $ 39,404
Dec 24, 6 PM $ 0.0304
-0.75%
$ 15.2 million $ 39,715
Dec 24, 5 PM $ 0.0305
-0.36%
$ 15.26 million $ 40,071
Dec 24, 4 PM $ 0.0304
+0.00%
$ 15.2 million $ 40,937
Dec 24, 3 PM $ 0.0304
-0.75%
$ 15.2 million $ 41,353
Dec 24, 2 PM $ 0.0306
-1.57%
$ 15.31 million $ 62,027
Dec 24, 1 PM $ 0.0311
-0.86%
$ 15.55 million $ 62,227
Dec 24, 12 PM $ 0.0313
-0.32%
$ 15.64 million $ 62,376
Dec 24, 11 AM $ 0.0314
+0.06%
$ 15.69 million $ 61,806
Dec 24, 10 AM $ 0.0314
+0.06%
$ 15.7 million $ 61,643
Dec 24, 9 AM $ 0.0314
-0.06%
$ 15.69 million $ 62,082
Dec 24, 8 AM $ 0.0314
-0.44%
$ 15.7 million $ 62,455
Dec 24, 7 AM $ 0.0316
-4.10%
$ 15.78 million $ 62,720
Dec 24, 6 AM $ 0.0329
+0.03%
$ 16.45 million $ 62,549
Dec 24, 5 AM $ 0.0329
+0.67%
$ 16.45 million $ 62,359
Dec 24, 4 AM $ 0.0329
+0.18%
$ 16.45 million $ 62,828
Dec 24, 3 AM $ 0.0329
+0.18%
$ 16.45 million $ 63,020
Dec 24, 2 AM $ 0.0329
+0.43%
$ 16.45 million $ 63,275
Dec 24, 1 AM $ 0.0328
-1.38%
$ 16.38 million $ 88,813
Dec 24, 12 AM $ 0.0331
-0.03%
$ 16.53 million $ 66,805
Dec 23, 11 PM $ 0.0331
-0.24%
$ 16.54 million $ 67,143
Dec 23, 10 PM $ 0.0331
-1.58%
$ 16.54 million $ 67,421
Dec 23, 9 PM $ 0.0336
+1.17%
$ 16.8 million $ 67,731
Dec 23, 8 PM $ 0.0327
-0.79%
$ 16.33 million $ 67,332
Dec 23, 7 PM $ 0.033
-0.78%
$ 16.52 million $ 67,265
Dec 23, 6 PM $ 0.0333
+0.82%
$ 16.64 million $ 67,383