Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 PM $0.0133
+0.01%
$184,614 $158,724
Mar 26, 1 PM $0.0133
-0.33%
$184,694 $203,954
Mar 26, 12 PM $0.0133
+0.00%
$184,091 $153,515
Mar 26, 11 AM $0.0133
-0.24%
$184,545 $154,432
Mar 26, 10 AM $0.0134
-0.43%
$185,309 $153,541
Mar 26, 9 AM $0.0134
+1.36%
$186,190 $154,347
Mar 26, 8 AM $0.0132
+0.15%
$183,530 $154,464
Mar 26, 7 AM $0.0132
+0.22%
$183,262 $153,115
Mar 26, 6 AM $0.0133
+1.38%
$183,826 $151,513
Mar 26, 5 AM $0.0131
-0.53%
$181,804 $151,963
Mar 26, 4 AM $0.0132
-0.09%
$182,861 $151,633
Mar 26, 3 AM $0.0132
+0.48%
$183,099 $151,881
Mar 26, 2 AM $0.0131
-0.10%
$182,221 $152,310
Mar 26, 1 AM $0.0132
+0.74%
$182,886 $152,818
Mar 26, 12 AM $0.0131
-0.84%
$181,067 $152,968
Mar 25, 11 PM $0.0132
-0.13%
$182,598 $154,384
Mar 25, 10 PM $0.0132
+0.25%
$183,155 $156,161
Mar 25, 9 PM $0.0132
+1.76%
$182,864 $158,893
Mar 25, 8 PM $0.0129
-1.53%
$178,621 $159,230
Mar 25, 7 PM $0.0131
-0.72%
$181,404 $161,712
Mar 25, 6 PM $0.0132
+0.73%
$182,714 $163,843
Mar 25, 5 PM $0.0131
+0.53%
$181,385 $164,152
Mar 25, 4 PM $0.013
-0.19%
$180,420 $163,765
Mar 25, 3 PM $0.013
-0.42%
$180,769 $163,890
Mar 25, 2 PM $0.0131
-1.64%
$181,530 $163,712
Mar 25, 1 PM $0.0133
+3.55%
$184,132 $120,689
Mar 25, 12 PM $0.0128
+1.04%
$177,891 $118,011
Mar 25, 11 AM $0.0127
+0.04%
$175,802 $115,758
Mar 25, 10 AM $0.0127
+0.14%
$175,727 $115,336
Mar 25, 9 AM $0.0127
-0.17%
$175,482 $115,945
Mar 25, 8 AM $0.0127
-3.72%
$176,168 $114,839
Mar 25, 7 AM $0.0132
+0.66%
$182,971 $115,871
Mar 25, 6 AM $0.013
+1.08%
$180,992 $117,049
Mar 25, 5 AM $0.0129
-1.07%
$179,394 $117,217
Mar 25, 4 AM $0.0131
+0.86%
$181,198 $116,959
Mar 25, 3 AM $0.0129
-0.37%
$179,124 $116,842
Mar 25, 2 AM $0.013
+0.11%
$179,786 $116,055
Mar 25, 1 AM $0.0129
-0.38%
$179,580 $116,071
Mar 25, 12 AM $0.013
+0.38%
$180,257 $115,859
Mar 24, 11 PM $0.0129
-0.26%
$179,374 $114,680
Mar 24, 10 PM $0.013
-0.20%
$179,841 $112,760
Mar 24, 9 PM $0.013
+0.28%
$179,823 $113,548
Mar 24, 8 PM $0.0129
-0.20%
$179,568 $114,129
Mar 24, 7 PM $0.0129
-0.13%
$179,483 $114,126
Mar 24, 6 PM $0.013
+0.98%
$179,786 $114,249
Mar 24, 5 PM $0.0128
-0.38%
$177,977 $114,196
Mar 24, 4 PM $0.0129
-0.11%
$178,347 $114,326
Mar 24, 3 PM $0.0129
+0.22%
$178,534 $114,223
Mar 24, 2 PM $0.0128
-0.69%
$178,146 $114,076
Mar 24, 1 PM $0.0129
-0.69%
$179,380 $165,855