Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 PM $0.0124
-0.23%
$172,046 $160,852
Mar 28, 2 PM $0.0124
+0.12%
$172,657 $81,376
Mar 28, 1 PM $0.0124
-0.24%
$172,442 $82,725
Mar 28, 12 PM $0.0125
-0.17%
$172,753 $88,887
Mar 28, 11 AM $0.0125
+0.17%
$173,041 $90,228
Mar 28, 10 AM $0.0125
-2.17%
$173,031 $90,413
Mar 28, 9 AM $0.0128
+0.04%
$176,864 $91,525
Mar 28, 8 AM $0.0127
-0.81%
$176,797 $94,035
Mar 28, 7 AM $0.0128
+0.36%
$178,233 $93,983
Mar 28, 6 AM $0.0128
-0.10%
$177,586 $93,832
Mar 28, 5 AM $0.0128
-0.26%
$177,771 $94,824
Mar 28, 4 AM $0.0128
+0.54%
$178,230 $96,289
Mar 28, 3 AM $0.0128
-0.31%
$177,265 $95,959
Mar 28, 2 AM $0.0128
+0.44%
$177,818 $96,178
Mar 28, 1 AM $0.0128
-0.23%
$177,033 $95,828
Mar 28, 12 AM $0.0128
+0.02%
$177,450 $96,302
Mar 27, 11 PM $0.0128
+0.50%
$177,588 $97,656
Mar 27, 10 PM $0.0128
+0.00%
$176,966 $100,092
Mar 27, 9 PM $0.0128
+0.10%
$176,968 $100,572
Mar 27, 8 PM $0.0128
+0.35%
$178,213 $100,596
Mar 27, 7 PM $0.0128
-0.69%
$176,968 $100,722
Mar 27, 6 PM $0.0128
+0.15%
$177,853 $103,310
Mar 27, 5 PM $0.0128
-0.28%
$177,595 $106,517
Mar 27, 4 PM $0.0129
-0.79%
$178,262 $109,596
Mar 27, 3 PM $0.013
-0.47%
$179,677 $109,661
Mar 27, 2 PM $0.013
-0.38%
$180,524 $110,685
Mar 27, 1 PM $0.0131
-2.06%
$181,219 $110,913
Mar 27, 12 PM $0.0134
+0.43%
$185,435 $158,362
Mar 27, 11 AM $0.0134
-0.07%
$185,291 $159,577
Mar 27, 10 AM $0.0134
-0.37%
$185,419 $162,174
Mar 27, 9 AM $0.0134
+0.22%
$186,115 $162,212
Mar 27, 8 AM $0.0134
-0.08%
$185,615 $162,579
Mar 27, 7 AM $0.0134
-0.14%
$186,009 $163,517
Mar 27, 6 AM $0.0134
-0.33%
$186,268 $164,410
Mar 27, 5 AM $0.0135
-0.28%
$187,467 $163,849
Mar 27, 4 AM $0.0136
+0.08%
$188,002 $164,541
Mar 27, 3 AM $0.0135
-0.52%
$187,843 $167,011
Mar 27, 2 AM $0.0136
-0.03%
$188,821 $167,291
Mar 27, 1 AM $0.0136
+0.40%
$188,873 $167,143
Mar 27, 12 AM $0.0136
+0.11%
$188,124 $167,166
Mar 26, 11 PM $0.0135
-0.05%
$187,908 $165,332
Mar 26, 10 PM $0.0136
+0.26%
$188,007 $163,138
Mar 26, 9 PM $0.0135
-0.23%
$187,513 $162,294
Mar 26, 8 PM $0.0136
+0.31%
$187,950 $163,624
Mar 26, 7 PM $0.0135
+0.59%
$187,366 $163,170
Mar 26, 6 PM $0.0135
-0.34%
$186,611 $160,537
Mar 26, 5 PM $0.0135
+1.47%
$187,246 $159,338
Mar 26, 4 PM $0.0133
+0.04%
$184,531 $158,692
Mar 26, 3 PM $0.0133
-0.09%
$184,450 $158,388
Mar 26, 2 PM $0.0133
+0.01%
$184,614 $158,724