Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $0.0121
-0.17%
$243,653 $187,584
Mar 30, 4 PM $0.0121
+0.73%
$244,061 $188,108
Mar 30, 3 PM $0.012
+0.56%
$242,298 $188,235
Mar 30, 2 PM $0.0119
-2.61%
$240,663 $188,561
Mar 30, 1 PM $0.0123
-0.16%
$247,124 $158,698
Mar 30, 12 PM $0.0123
+0.11%
$247,508 $160,028
Mar 30, 11 AM $0.0123
-0.15%
$246,981 $160,085
Mar 30, 10 AM $0.0123
+0.33%
$247,465 $160,539
Mar 30, 9 AM $0.0123
+0.09%
$247,507 $160,830
Mar 30, 8 AM $0.0123
+0.18%
$170,305 $160,832
Mar 30, 7 AM $0.0123
-0.26%
$170,020 $160,338
Mar 30, 6 AM $0.0123
+0.10%
$170,382 $161,121
Mar 30, 5 AM $0.0123
-0.30%
$170,042 $162,034
Mar 30, 4 AM $0.0123
+0.14%
$170,552 $162,020
Mar 30, 3 AM $0.0123
-0.05%
$170,316 $162,014
Mar 30, 2 AM $0.0123
+0.86%
$170,403 $161,920
Mar 30, 1 AM $0.0122
+0.21%
$169,612 $162,115
Mar 30, 12 AM $0.0122
+0.10%
$169,111 $162,559
Mar 29, 11 PM $0.0122
+2.09%
$168,934 $162,499
Mar 29, 10 PM $0.0119
-2.43%
$165,481 $162,255
Mar 29, 9 PM $0.0122
+1.68%
$169,580 $161,871
Mar 29, 8 PM $0.012
-0.15%
$166,783 $161,917
Mar 29, 7 PM $0.0121
+0.37%
$167,538 $161,576
Mar 29, 6 PM $0.012
-0.19%
$166,745 $161,133
Mar 29, 5 PM $0.012
-1.32%
$167,066 $160,518
Mar 29, 4 PM $0.0122
-0.63%
$169,293 $159,525
Mar 29, 3 PM $0.0123
-0.04%
$170,190 $159,934
Mar 29, 2 PM $0.0122
-2.34%
$169,738 $238,052
Mar 29, 1 PM $0.0125
+1.33%
$173,812 $195,705
Mar 29, 12 PM $0.0124
+0.10%
$171,525 $192,671
Mar 29, 11 AM $0.0124
+0.00%
$171,450 $190,521
Mar 29, 10 AM $0.0124
+1.62%
$171,353 $187,901
Mar 29, 9 AM $0.0122
-2.03%
$168,947 $185,737
Mar 29, 8 AM $0.0125
-0.11%
$172,829 $183,269
Mar 29, 7 AM $0.0125
+1.00%
$172,920 $182,601
Mar 29, 6 AM $0.0123
+0.00%
$171,069 $181,524
Mar 29, 5 AM $0.0124
-1.51%
$171,760 $180,909
Mar 29, 4 AM $0.0126
+0.08%
$174,579 $178,977
Mar 29, 3 AM $0.0126
-0.16%
$174,491 $176,671
Mar 29, 2 AM $0.0126
+0.03%
$174,585 $176,236
Mar 29, 1 AM $0.0126
+0.00%
$174,538 $176,542
Mar 29, 12 AM $0.0126
-0.05%
$174,444 $175,868
Mar 28, 11 PM $0.0126
-0.11%
$174,538 $175,089
Mar 28, 10 PM $0.0126
+0.24%
$174,730 $172,883
Mar 28, 9 PM $0.0126
-0.22%
$174,405 $170,885
Mar 28, 8 PM $0.0126
+0.11%
$174,795 $169,130
Mar 28, 7 PM $0.0126
+0.06%
$174,426 $167,255
Mar 28, 6 PM $0.0126
+0.10%
$174,505 $165,251
Mar 28, 5 PM $0.0126
-0.15%
$174,335 $163,450
Mar 28, 4 PM $0.0126
+1.49%
$174,605 $161,126