Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0129
-0.02%
$259,230 $146,101
Apr 1, 5 PM $0.0129
+0.27%
$259,285 $143,460
Apr 1, 4 PM $0.0128
-0.04%
$258,581 $142,213
Apr 1, 3 PM $0.0128
+2.54%
$258,697 $142,572
Apr 1, 2 PM $0.0125
-2.46%
$251,844 $141,471
Apr 1, 1 PM $0.0129
-0.11%
$259,148 $196,178
Apr 1, 12 PM $0.013
-0.76%
$261,021 $151,235
Apr 1, 11 AM $0.013
-0.04%
$261,910 $151,350
Apr 1, 10 AM $0.013
-0.61%
$262,010 $150,968
Apr 1, 9 AM $0.0131
+0.53%
$263,521 $151,133
Apr 1, 8 AM $0.0131
-1.11%
$263,083 $151,345
Apr 1, 7 AM $0.0132
+1.18%
$266,140 $151,149
Apr 1, 6 AM $0.0131
+0.40%
$263,047 $151,316
Apr 1, 5 AM $0.013
+0.74%
$262,765 $152,364
Apr 1, 4 AM $0.013
-0.48%
$260,965 $153,290
Apr 1, 3 AM $0.013
+3.53%
$262,661 $155,064
Apr 1, 2 AM $0.0126
-1.76%
$253,218 $154,712
Apr 1, 1 AM $0.0128
+0.22%
$258,720 $155,280
Apr 1, 12 AM $0.0128
-0.03%
$258,160 $156,363
Mar 31, 11 PM $0.0128
-0.03%
$258,228 $158,788
Mar 31, 10 PM $0.013
+1.54%
$262,133 $161,427
Mar 31, 9 PM $0.0128
+0.37%
$258,160 $163,590
Mar 31, 8 PM $0.013
-0.03%
$261,758 $165,843
Mar 31, 7 PM $0.013
+2.15%
$261,833 $168,260
Mar 31, 6 PM $0.0127
-0.66%
$256,315 $170,304
Mar 31, 5 PM $0.0128
+0.88%
$258,015 $173,219
Mar 31, 4 PM $0.0127
-0.05%
$255,771 $174,524
Mar 31, 3 PM $0.0127
+1.74%
$255,900 $174,629
Mar 31, 2 PM $0.0125
-1.32%
$251,138 $174,475
Mar 31, 1 PM $0.0126
+0.66%
$254,509 $190,455
Mar 31, 12 PM $0.0126
+2.95%
$252,829 $190,642
Mar 31, 11 AM $0.0122
+0.08%
$245,581 $190,166
Mar 31, 10 AM $0.0122
+0.09%
$245,252 $190,115
Mar 31, 9 AM $0.0122
+0.80%
$245,039 $189,322
Mar 31, 8 AM $0.0121
+0.17%
$243,096 $188,765
Mar 31, 7 AM $0.0121
+0.03%
$242,966 $189,050
Mar 31, 6 AM $0.0121
-0.94%
$242,757 $188,486
Mar 31, 5 AM $0.0122
+0.95%
$244,785 $187,554
Mar 31, 4 AM $0.0121
-1.03%
$243,238 $187,787
Mar 31, 3 AM $0.0122
+2.05%
$245,905 $187,920
Mar 31, 2 AM $0.012
+0.05%
$241,091 $187,990
Mar 31, 1 AM $0.012
-0.08%
$241,098 $188,311
Mar 31, 12 AM $0.012
-0.38%
$241,023 $188,216
Mar 30, 11 PM $0.012
+0.17%
$241,945 $188,039
Mar 30, 10 PM $0.012
+0.00%
$242,076 $187,961
Mar 30, 9 PM $0.012
+0.09%
$242,073 $187,821
Mar 30, 8 PM $0.012
-0.90%
$241,586 $187,270
Mar 30, 7 PM $0.0121
-0.17%
$243,919 $187,497
Mar 30, 6 PM $0.0121
+0.28%
$244,330 $187,710
Mar 30, 5 PM $0.0121
-0.17%
$243,653 $187,584