Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.0122
-0.01%
$245,477 $97,953
Apr 3, 6 PM $0.0122
-0.09%
$245,494 $100,077
Apr 3, 5 PM $0.0122
+0.02%
$245,794 $100,247
Apr 3, 4 PM $0.0122
-0.01%
$245,743 $100,785
Apr 3, 3 PM $0.0122
-0.26%
$245,679 $102,275
Apr 3, 2 PM $0.0122
-0.13%
$246,327 $122,312
Apr 3, 1 PM $0.0122
-0.32%
$246,545 $121,745
Apr 3, 12 PM $0.0123
-0.69%
$247,340 $121,685
Apr 3, 11 AM $0.0124
-1.01%
$249,050 $121,356
Apr 3, 10 AM $0.0125
-1.00%
$251,586 $122,614
Apr 3, 9 AM $0.0126
+0.67%
$253,637 $123,003
Apr 3, 8 AM $0.0125
+0.32%
$251,958 $122,907
Apr 3, 7 AM $0.0125
+0.08%
$251,155 $124,346
Apr 3, 6 AM $0.0125
-0.20%
$250,954 $123,908
Apr 3, 5 AM $0.0125
+0.16%
$251,456 $122,832
Apr 3, 4 AM $0.0125
+0.12%
$251,252 $120,534
Apr 3, 3 AM $0.0125
-0.21%
$251,248 $117,717
Apr 3, 2 AM $0.0125
+0.20%
$251,666 $116,587
Apr 3, 1 AM $0.0125
+0.03%
$251,456 $116,120
Apr 3, 12 AM $0.0125
+0.37%
$251,371 $116,203
Apr 2, 11 PM $0.0124
+0.13%
$250,529 $114,302
Apr 2, 10 PM $0.0124
-0.15%
$250,209 $113,244
Apr 2, 9 PM $0.0124
+2.27%
$250,308 $111,347
Apr 2, 8 PM $0.0122
-0.18%
$244,757 $109,745
Apr 2, 7 PM $0.0122
+0.17%
$245,196 $112,543
Apr 2, 6 PM $0.0122
+0.08%
$245,203 $115,291
Apr 2, 5 PM $0.0122
-0.05%
$245,108 $118,140
Apr 2, 4 PM $0.0122
+0.08%
$245,223 $120,391
Apr 2, 3 PM $0.0122
-0.64%
$245,321 $120,800
Apr 2, 2 PM $0.0123
-2.15%
$247,241 $102,748
Apr 2, 1 PM $0.0125
-0.95%
$251,488 $103,044
Apr 2, 12 PM $0.0126
-0.43%
$253,349 $147,432
Apr 2, 11 AM $0.0126
+0.42%
$254,618 $148,757
Apr 2, 10 AM $0.0126
+2.89%
$253,806 $149,747
Apr 2, 9 AM $0.0122
-0.75%
$246,601 $149,702
Apr 2, 8 AM $0.0123
-0.32%
$248,692 $150,374
Apr 2, 7 AM $0.0124
-0.02%
$249,502 $150,424
Apr 2, 6 AM $0.0124
+0.01%
$249,547 $150,841
Apr 2, 5 AM $0.0124
-1.46%
$249,517 $150,400
Apr 2, 4 AM $0.0126
+0.10%
$253,212 $151,185
Apr 2, 3 AM $0.0126
-0.53%
$252,964 $152,125
Apr 2, 2 AM $0.0126
+0.05%
$254,180 $153,413
Apr 2, 1 AM $0.0126
-3.66%
$253,827 $152,673
Apr 2, 12 AM $0.0131
+0.49%
$263,710 $151,782
Apr 1, 11 PM $0.013
+0.25%
$262,422 $151,000
Apr 1, 10 PM $0.013
+0.89%
$261,650 $149,998
Apr 1, 9 PM $0.0129
+0.13%
$259,341 $150,948
Apr 1, 8 PM $0.0129
-0.06%
$259,120 $151,149
Apr 1, 7 PM $0.0129
-0.06%
$259,398 $148,127
Apr 1, 6 PM $0.0129
-0.02%
$259,230 $146,101