Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0114
-0.34%
$230,153 $151,883
Apr 5, 7 PM $0.0115
-0.28%
$230,945 $149,949
Apr 5, 6 PM $0.0115
+0.01%
$231,067 $146,974
Apr 5, 5 PM $0.0115
-0.91%
$231,039 $144,380
Apr 5, 4 PM $0.0116
+0.03%
$233,150 $140,655
Apr 5, 3 PM $0.0116
+0.15%
$233,081 $138,647
Apr 5, 2 PM $0.0116
-0.22%
$232,740 $146,824
Apr 5, 1 PM $0.0116
-0.43%
$233,117 $146,639
Apr 5, 12 PM $0.0116
-0.05%
$233,689 $147,154
Apr 5, 11 AM $0.0116
-0.05%
$233,654 $147,802
Apr 5, 10 AM $0.0116
+0.04%
$233,774 $146,143
Apr 5, 9 AM $0.0116
-0.94%
$233,678 $144,770
Apr 5, 8 AM $0.0117
+0.24%
$235,898 $144,423
Apr 5, 7 AM $0.0117
+0.10%
$235,333 $143,562
Apr 5, 6 AM $0.0117
-1.46%
$235,088 $142,335
Apr 5, 5 AM $0.0118
-0.25%
$238,568 $143,511
Apr 5, 4 AM $0.0119
-0.09%
$238,717 $144,361
Apr 5, 3 AM $0.0119
-0.08%
$239,077 $143,891
Apr 5, 2 AM $0.0119
+0.02%
$239,585 $143,894
Apr 5, 1 AM $0.0119
+0.47%
$239,446 $143,372
Apr 5, 12 AM $0.0118
-0.13%
$237,947 $139,977
Apr 4, 11 PM $0.0118
-0.13%
$237,944 $137,912
Apr 4, 10 PM $0.0118
+0.27%
$237,944 $137,969
Apr 4, 9 PM $0.0118
+0.47%
$238,262 $138,697
Apr 4, 8 PM $0.0118
-0.13%
$237,784 $138,945
Apr 4, 7 PM $0.0118
+0.07%
$237,469 $137,006
Apr 4, 6 PM $0.0118
-0.07%
$237,315 $134,781
Apr 4, 5 PM $0.0118
-0.28%
$237,631 $134,245
Apr 4, 4 PM $0.0118
-0.34%
$237,516 $134,272
Apr 4, 3 PM $0.0118
-2.62%
$238,329 $134,012
Apr 4, 2 PM $0.0122
-0.25%
$244,883 $83,967
Apr 4, 1 PM $0.0122
-1.39%
$245,371 $83,642
Apr 4, 12 PM $0.0124
-0.13%
$248,951 $82,806
Apr 4, 11 AM $0.0124
+0.45%
$249,268 $81,654
Apr 4, 10 AM $0.0123
+0.21%
$248,147 $81,554
Apr 4, 9 AM $0.0123
-0.04%
$247,739 $82,877
Apr 4, 8 AM $0.0123
+0.29%
$247,834 $83,148
Apr 4, 7 AM $0.0123
-0.16%
$247,120 $83,033
Apr 4, 6 AM $0.0123
+1.21%
$247,299 $83,734
Apr 4, 5 AM $0.0121
-0.19%
$244,353 $83,770
Apr 4, 4 AM $0.0122
-0.14%
$244,820 $84,406
Apr 4, 3 AM $0.0122
+0.20%
$245,158 $84,870
Apr 4, 2 AM $0.0122
-0.11%
$244,979 $85,135
Apr 4, 1 AM $0.0122
-0.10%
$245,531 $85,412
Apr 4, 12 AM $0.0122
-0.14%
$245,665 $88,332
Apr 3, 11 PM $0.0122
-0.05%
$245,788 $91,116
Apr 3, 10 PM $0.0122
+0.12%
$245,902 $93,485
Apr 3, 9 PM $0.0122
+0.23%
$246,118 $94,911
Apr 3, 8 PM $0.0122
+0.03%
$245,544 $96,228
Apr 3, 7 PM $0.0122
-0.01%
$245,477 $97,953