Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.0132
+0.00%
$264,916 $165,890
Apr 7, 8 PM $0.0132
+2.11%
$264,910 $163,000
Apr 7, 7 PM $0.0129
+0.01%
$259,812 $160,606
Apr 7, 6 PM $0.0129
+0.92%
$259,776 $158,519
Apr 7, 5 PM $0.0128
+0.03%
$257,395 $156,380
Apr 7, 4 PM $0.0128
+0.26%
$256,829 $154,542
Apr 7, 3 PM $0.0127
+0.05%
$256,151 $156,018
Apr 7, 2 PM $0.0127
+0.07%
$256,017 $165,264
Apr 7, 1 PM $0.0127
+0.07%
$255,583 $105,922
Apr 7, 12 PM $0.0127
+0.14%
$255,412 $105,248
Apr 7, 11 AM $0.0127
-0.27%
$255,066 $104,483
Apr 7, 10 AM $0.0127
-0.24%
$255,041 $104,566
Apr 7, 9 AM $0.0127
-0.28%
$255,649 $103,923
Apr 7, 8 AM $0.0127
+0.05%
$256,267 $101,050
Apr 7, 7 AM $0.0127
-0.02%
$256,136 $101,338
Apr 7, 6 AM $0.0127
+0.13%
$256,046 $102,135
Apr 7, 5 AM $0.0127
-0.15%
$255,922 $99,722
Apr 7, 4 AM $0.0127
+0.60%
$256,395 $98,723
Apr 7, 3 AM $0.0127
+0.04%
$254,873 $96,844
Apr 7, 2 AM $0.0127
+1.47%
$255,386 $95,894
Apr 7, 1 AM $0.0125
+0.85%
$252,055 $93,215
Apr 7, 12 AM $0.0124
+3.95%
$250,137 $90,416
Apr 6, 11 PM $0.0119
+0.14%
$240,635 $89,190
Apr 6, 10 PM $0.0119
+0.16%
$240,309 $89,250
Apr 6, 9 PM $0.0119
+1.13%
$239,926 $89,087
Apr 6, 8 PM $0.0118
+0.23%
$237,250 $92,265
Apr 6, 7 PM $0.0118
-0.09%
$236,696 $94,345
Apr 6, 6 PM $0.0118
+0.04%
$236,902 $96,667
Apr 6, 5 PM $0.0118
-1.81%
$236,810 $98,704
Apr 6, 4 PM $0.012
-0.08%
$241,298 $101,229
Apr 6, 3 PM $0.012
+0.93%
$241,763 $101,511
Apr 6, 2 PM $0.0119
-0.59%
$239,541 $135,056
Apr 6, 1 PM $0.012
-0.31%
$240,951 $134,978
Apr 6, 12 PM $0.012
-0.12%
$241,995 $136,320
Apr 6, 11 AM $0.012
+1.20%
$241,996 $136,636
Apr 6, 10 AM $0.0119
-0.08%
$239,562 $136,242
Apr 6, 9 AM $0.0119
+0.06%
$239,613 $137,647
Apr 6, 8 AM $0.0119
+0.21%
$239,694 $139,511
Apr 6, 7 AM $0.0119
+0.81%
$239,531 $138,933
Apr 6, 6 AM $0.0118
+2.49%
$237,600 $138,915
Apr 6, 5 AM $0.0115
+0.06%
$231,834 $140,379
Apr 6, 4 AM $0.0115
+0.01%
$232,094 $142,136
Apr 6, 3 AM $0.0115
+0.34%
$232,072 $144,551
Apr 6, 2 AM $0.0115
-0.26%
$230,775 $146,701
Apr 6, 1 AM $0.0115
-0.22%
$231,510 $150,245
Apr 6, 12 AM $0.0115
+0.11%
$232,014 $152,811
Apr 5, 11 PM $0.0115
+0.32%
$231,999 $155,043
Apr 5, 10 PM $0.0115
-0.16%
$231,259 $155,275
Apr 5, 9 PM $0.0115
+0.86%
$231,629 $155,235
Apr 5, 8 PM $0.0114
-0.34%
$230,153 $151,883