Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.0158
+1.96%
$318,518 $112,081
Apr 9, 10 PM $0.0155
+3.26%
$312,384 $112,866
Apr 9, 9 PM $0.015
-0.73%
$302,518 $112,172
Apr 9, 8 PM $0.0151
-0.38%
$304,728 $112,030
Apr 9, 7 PM $0.0152
+6.13%
$305,888 $111,887
Apr 9, 6 PM $0.0142
+0.12%
$286,196 $68,414
Apr 9, 5 PM $0.0142
-0.89%
$285,865 $109,966
Apr 9, 4 PM $0.0143
+1.57%
$288,436 $110,595
Apr 9, 3 PM $0.0142
+4.70%
$285,491 $110,366
Apr 9, 2 PM $0.0135
+2.66%
$272,676 $109,522
Apr 9, 1 PM $0.0132
-1.86%
$266,339 $167,845
Apr 9, 12 PM $0.0135
+1.87%
$271,399 $166,589
Apr 9, 11 AM $0.0132
-0.32%
$266,656 $168,756
Apr 9, 10 AM $0.0133
+0.47%
$267,510 $167,225
Apr 9, 9 AM $0.0132
+0.64%
$266,737 $166,710
Apr 9, 8 AM $0.0132
-1.05%
$265,045 $166,725
Apr 9, 7 AM $0.0133
-0.30%
$268,594 $165,905
Apr 9, 6 AM $0.0134
+0.04%
$269,396 $165,752
Apr 9, 5 AM $0.0134
-2.21%
$269,284 $166,323
Apr 9, 4 AM $0.0137
-0.61%
$275,356 $165,585
Apr 9, 3 AM $0.0138
+0.15%
$278,658 $165,308
Apr 9, 2 AM $0.0139
+3.95%
$279,104 $165,274
Apr 9, 1 AM $0.0133
+1.78%
$268,749 $165,264
Apr 9, 12 AM $0.0131
-0.72%
$263,129 $164,338
Apr 8, 11 PM $0.0132
+0.09%
$265,128 $164,289
Apr 8, 10 PM $0.0131
-0.05%
$264,847 $165,089
Apr 8, 9 PM $0.0132
-0.32%
$264,894 $167,236
Apr 8, 8 PM $0.0132
-0.07%
$265,507 $169,698
Apr 8, 7 PM $0.0132
-0.26%
$265,954 $172,394
Apr 8, 6 PM $0.0133
+0.53%
$267,316 $173,503
Apr 8, 5 PM $0.0132
+0.41%
$265,981 $173,151
Apr 8, 4 PM $0.0132
+0.02%
$265,407 $173,115
Apr 8, 3 PM $0.0132
+0.15%
$265,606 $171,745
Apr 8, 2 PM $0.0132
-0.26%
$265,073 $169,417
Apr 8, 1 PM $0.0133
-0.08%
$267,014 $170,592
Apr 8, 12 PM $0.0133
+0.72%
$267,090 $169,884
Apr 8, 11 AM $0.0132
+0.21%
$265,304 $170,175
Apr 8, 10 AM $0.0132
-0.03%
$265,515 $172,064
Apr 8, 9 AM $0.0132
+0.34%
$265,589 $171,739
Apr 8, 8 AM $0.0132
+0.36%
$265,566 $172,130
Apr 8, 7 AM $0.0132
-0.43%
$264,861 $172,788
Apr 8, 6 AM $0.0132
+0.38%
$266,130 $172,735
Apr 8, 5 AM $0.0132
-0.01%
$265,320 $174,049
Apr 8, 4 AM $0.0132
-0.12%
$265,154 $172,427
Apr 8, 3 AM $0.0132
+1.21%
$265,484 $172,260
Apr 8, 2 AM $0.013
-0.41%
$262,319 $170,958
Apr 8, 1 AM $0.0131
-0.02%
$262,889 $170,013
Apr 8, 12 AM $0.0131
-0.75%
$262,939 $169,479
Apr 7, 11 PM $0.0132
-0.71%
$265,177 $169,861
Apr 7, 10 PM $0.0133
+0.81%
$267,061 $169,033