BanxChange Historical Data

BXE Page 8
Date Close Price change Market cap Trading volume
10:08 AM $ 0.003
+0.00%
$ 78,114 $ 65,980
10:07 AM $ 0.003
+0.00%
$ 78,114 $ 66,001
10:06 AM $ 0.003
+0.00%
$ 78,114 $ 66,001
10:05 AM $ 0.003
+0.00%
$ 78,114 $ 65,963
10:04 AM $ 0.003
+0.00%
$ 78,114 $ 65,963
10:03 AM $ 0.003
+0.00%
$ 78,114 $ 65,947
10:02 AM $ 0.003
+0.00%
$ 78,114 $ 65,968
10:01 AM $ 0.003
+0.00%
$ 78,114 $ 65,968
10:00 AM $ 0.003
+0.00%
$ 78,114 $ 65,988
9:59 AM $ 0.003
+0.00%
$ 78,097 $ 65,878
9:58 AM $ 0.003
+0.00%
$ 78,097 $ 65,878
9:57 AM $ 0.003
+0.00%
$ 78,097 $ 65,897
9:56 AM $ 0.003
+0.00%
$ 78,097 $ 65,897
9:55 AM $ 0.003
+0.00%
$ 78,097 $ 65,917
9:54 AM $ 0.003
+0.00%
$ 78,097 $ 65,984
9:53 AM $ 0.003
+0.00%
$ 78,097 $ 65,984
9:52 AM $ 0.003
+0.00%
$ 78,097 $ 66,046
9:51 AM $ 0.003
+0.00%
$ 78,097 $ 66,046
9:50 AM $ 0.003
+0.00%
$ 78,097 $ 66,085
9:49 AM $ 0.003
+0.00%
$ 78,098 $ 66,085
9:48 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:47 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:46 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:45 AM $ 0.003
+0.00%
$ 78,098 $ 66,105
9:44 AM $ 0.003
+0.00%
$ 78,114 $ 66,020
9:43 AM $ 0.003
+0.00%
$ 78,114 $ 66,020
9:42 AM $ 0.003
+0.00%
$ 78,114 $ 66,043
9:41 AM $ 0.003
+0.00%
$ 78,114 $ 66,043
9:40 AM $ 0.003
+0.00%
$ 78,114 $ 66,061
9:39 AM $ 0.003
+0.00%
$ 78,115 $ 65,958
9:38 AM $ 0.003
+0.00%
$ 78,115 $ 65,958
9:37 AM $ 0.003
+0.00%
$ 78,115 $ 65,962
9:36 AM $ 0.003
+0.00%
$ 78,115 $ 65,962
9:35 AM $ 0.003
+0.00%
$ 78,115 $ 65,938
9:34 AM $ 0.003
+0.00%
$ 78,115 $ 65,938
9:33 AM $ 0.003
+0.00%
$ 78,115 $ 65,928
9:32 AM $ 0.003
+0.00%
$ 78,115 $ 65,943
9:31 AM $ 0.003
+0.00%
$ 78,115 $ 65,943
9:30 AM $ 0.003
+0.00%
$ 78,115 $ 65,963
9:29 AM $ 0.003
+0.00%
$ 78,104 $ 65,913
9:28 AM $ 0.003
+0.00%
$ 78,104 $ 65,913
9:27 AM $ 0.003
+0.00%
$ 78,104 $ 65,917
9:26 AM $ 0.003
+0.00%
$ 78,104 $ 65,917
9:25 AM $ 0.003
+0.00%
$ 78,104 $ 65,832
9:24 AM $ 0.003
+0.00%
$ 78,098 $ 65,832
9:23 AM $ 0.003
+0.00%
$ 78,098 $ 65,834
9:22 AM $ 0.003
+0.00%
$ 78,098 $ 65,834
9:21 AM $ 0.003
+0.00%
$ 78,098 $ 65,823
9:20 AM $ 0.003
+0.00%
$ 78,098 $ 65,850
9:19 AM $ 0.003
+0.00%
$ 78,109 $ 65,752