BanxChange Historical Data

BXE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00305
+1.38%
$ 79,300 $ 53,029
Jun 11, 12 AM $ 0.00301
-0.04%
$ 78,219 $ 51,691
Jun 10, 11 PM $ 0.00301
+0.21%
$ 78,247 $ 51,483
Jun 10, 10 PM $ 0.003
-0.17%
$ 78,083 $ 51,140
Jun 10, 9 PM $ 0.00301
+0.11%
$ 78,214 $ 51,150
Jun 10, 8 PM $ 0.003
-0.08%
$ 78,129 $ 51,363
Jun 10, 7 PM $ 0.00301
-0.86%
$ 78,195 $ 51,223
Jun 10, 6 PM $ 0.00303
-0.68%
$ 78,873 $ 50,624
Jun 10, 5 PM $ 0.00305
-1.23%
$ 79,414 $ 50,005
Jun 10, 4 PM $ 0.00309
-0.78%
$ 80,396 $ 49,738
Jun 10, 3 PM $ 0.00312
-2.11%
$ 81,071 $ 49,609
Jun 10, 2 PM $ 0.00318
+1.01%
$ 82,819 $ 43,853
Jun 10, 1 PM $ 0.00315
+1.08%
$ 81,987 $ 49,288
Jun 10, 12 PM $ 0.00309
+1.44%
$ 80,315 $ 48,174
Jun 10, 11 AM $ 0.00304
+0.07%
$ 79,173 $ 46,245
Jun 10, 10 AM $ 0.00304
+0.02%
$ 79,115 $ 45,718
Jun 10, 9 AM $ 0.00304
-0.56%
$ 79,095 $ 45,364
Jun 10, 8 AM $ 0.00306
-0.34%
$ 79,539 $ 46,919
Jun 10, 7 AM $ 0.00307
+0.83%
$ 79,812 $ 48,018
Jun 10, 6 AM $ 0.00304
-0.71%
$ 79,153 $ 46,955
Jun 10, 5 AM $ 0.00306
-0.96%
$ 79,717 $ 48,994
Jun 10, 4 AM $ 0.0031
-0.01%
$ 80,640 $ 50,647
Jun 10, 3 AM $ 0.0031
-0.17%
$ 80,649 $ 52,646
Jun 10, 2 AM $ 0.0031
+1.41%
$ 80,785 $ 53,892
Jun 10, 1 AM $ 0.00306
-2.46%
$ 79,662 $ 55,063
Jun 10, 12 AM $ 0.00314
-1.56%
$ 81,674 $ 54,260
Jun 9, 11 PM $ 0.00318
-0.90%
$ 82,791 $ 52,608
Jun 9, 10 PM $ 0.00321
-1.72%
$ 83,547 $ 51,315
Jun 9, 9 PM $ 0.00327
-1.09%
$ 85,010 $ 50,938
Jun 9, 8 PM $ 0.0033
-2.60%
$ 85,950 $ 51,606
Jun 9, 7 PM $ 0.00339
-2.26%
$ 88,248 $ 52,046
Jun 9, 6 PM $ 0.00347
-0.10%
$ 90,292 $ 53,777
Jun 9, 5 PM $ 0.00347
-0.55%
$ 90,385 $ 56,396
Jun 9, 4 PM $ 0.00349
-0.02%
$ 90,886 $ 58,055
Jun 9, 3 PM $ 0.00349
-0.64%
$ 90,907 $ 59,536
Jun 9, 2 PM $ 0.00352
-1.53%
$ 91,495 $ 63,013
Jun 9, 1 PM $ 0.00357
+0.04%
$ 92,916 $ 59,587
Jun 9, 12 PM $ 0.00357
-1.87%
$ 92,877 $ 62,006
Jun 9, 11 AM $ 0.00364
+0.23%
$ 94,646 $ 63,806
Jun 9, 10 AM $ 0.00365
-0.46%
$ 95,036 $ 66,288
Jun 9, 9 AM $ 0.00367
-0.58%
$ 95,478 $ 71,267
Jun 9, 8 AM $ 0.00369
-0.78%
$ 96,040 $ 71,550
Jun 9, 7 AM $ 0.00372
-0.27%
$ 96,795 $ 71,864
Jun 9, 6 AM $ 0.00375
+0.45%
$ 97,642 $ 74,736
Jun 9, 5 AM $ 0.00374
-2.87%
$ 97,208 $ 74,482
Jun 9, 4 AM $ 0.00385
-1.57%
$ 100,076 $ 75,244
Jun 9, 3 AM $ 0.00391
-0.44%
$ 101,677 $ 75,534
Jun 9, 2 AM $ 0.00392
-1.47%
$ 102,130 $ 92,313
Jun 9, 1 AM $ 0.00398
-0.74%
$ 103,652 $ 93,283
Jun 9, 12 AM $ 0.00401
+0.05%
$ 104,422 $ 96,207