Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.00212
+2.26%
$110,268 $15,451
Sep 12, 3 PM $0.00208
-1.24%
$107,931 $15,136
Sep 12, 2 PM $0.0021
+0.77%
$109,281 $15,265
Sep 12, 1 PM $0.00209
+4.14%
$108,450 $15,295
Sep 12, 12 PM $0.002
-0.05%
$104,139 $15,419
Sep 12, 11 AM $0.00201
+1.10%
$104,607 $15,437
Sep 12, 10 AM $0.00199
+0.00%
$103,464 $15,395
Sep 12, 9 AM $0.00199
+0.00%
$103,464 $15,290
Sep 12, 8 AM $0.00199
+0.00%
$103,464 $15,618
Sep 12, 7 AM $0.00199
+0.76%
$103,464 $16,221
Sep 12, 6 AM $0.00198
-2.18%
$102,685 $16,617
Sep 12, 5 AM $0.00202
-1.56%
$104,970 $16,608
Sep 12, 4 AM $0.00205
-0.05%
$106,425 $16,759
Sep 12, 3 AM $0.00205
-0.29%
$106,477 $17,218
Sep 12, 2 AM $0.00206
+0.10%
$106,840 $17,426
Sep 12, 1 AM $0.00205
-0.29%
$106,736 $17,843
Sep 12, 12 AM $0.00206
-0.48%
$106,944 $18,552
Sep 11, 11 PM $0.00207
+0.00%
$107,463 $18,524
Sep 11, 10 PM $0.00207
+1.57%
$107,463 $18,766
Sep 11, 9 PM $0.00204
-0.63%
$105,957 $17,492
Sep 11, 8 PM $0.00205
+0.49%
$106,632 $16,993
Sep 11, 7 PM $0.00204
-1.06%
$106,165 $16,636
Sep 11, 6 PM $0.00207
+1.13%
$107,308 $16,080
Sep 11, 5 PM $0.00204
-0.24%
$105,749 $15,554
Sep 11, 4 PM $0.00204
+0.00%
$106,009 $15,911
Sep 11, 3 PM $0.00204
-0.34%
$106,113 $15,916
Sep 11, 2 PM $0.00204
+0.15%
$106,113 $15,785
Sep 11, 1 PM $0.00202
+0.00%
$105,126 $15,811
Sep 11, 12 PM $0.00203
+0.10%
$105,438 $15,870
Sep 11, 11 AM $0.00203
+0.35%
$105,334 $15,936
Sep 11, 10 AM $0.00202
+0.00%
$105,178 $15,921
Sep 11, 9 AM $0.00202
-6.00%
$105,022 $15,980
Sep 11, 8 AM $0.00215
+1.27%
$111,723 $15,701
Sep 11, 7 AM $0.00214
+1.33%
$111,047 $15,487
Sep 11, 6 AM $0.00211
+0.38%
$109,593 $15,550
Sep 11, 5 AM $0.0021
+1.21%
$108,866 $15,649
Sep 11, 4 AM $0.00207
+0.78%
$107,412 $15,147
Sep 11, 3 AM $0.00204
-2.85%
$106,165 $14,800
Sep 11, 2 AM $0.00211
-1.40%
$109,385 $14,381
Sep 11, 1 AM $0.00214
-0.79%
$110,892 $13,646
Sep 11, 12 AM $0.00215
-0.78%
$111,774 $13,061
Sep 10, 11 PM $0.00217
+2.12%
$112,657 $13,218
Sep 10, 10 PM $0.00212
+0.00%
$110,320 $12,962
Sep 10, 9 PM $0.00212
+0.00%
$110,320 $12,962
Sep 10, 8 PM $0.00212
+0.85%
$110,320 $13,019
Sep 10, 7 PM $0.00211
+0.00%
$109,385 $13,044
Sep 10, 6 PM $0.00211
+0.00%
$109,385 $13,044
Sep 10, 5 PM $0.00214
+2.49%
$111,099 $13,075
Sep 10, 4 PM $0.00209
-2.16%
$108,450 $12,739
Sep 10, 3 PM $0.00214
+0.47%
$110,892 $12,735