Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.0125
-2.49%
$250,890 $162,686
Apr 16, 6 AM $0.0128
+1.76%
$256,945 $164,768
Apr 16, 5 AM $0.0125
-0.17%
$252,499 $167,176
Apr 16, 4 AM $0.0126
+0.17%
$252,919 $167,623
Apr 16, 3 AM $0.0125
+5.67%
$252,497 $168,092
Apr 16, 2 AM $0.0118
-6.39%
$238,587 $166,810
Apr 16, 1 AM $0.0127
+0.21%
$254,873 $167,103
Apr 16, 12 AM $0.0126
-0.27%
$254,576 $166,904
Apr 15, 11 PM $0.0127
-0.02%
$254,899 $164,787
Apr 15, 10 PM $0.0126
-1.16%
$254,697 $162,304
Apr 15, 9 PM $0.0128
-1.16%
$257,078 $159,955
Apr 15, 8 PM $0.0129
-1.53%
$259,850 $160,257
Apr 15, 7 PM $0.0131
+3.42%
$263,781 $159,839
Apr 15, 6 PM $0.0127
+0.03%
$255,178 $159,094
Apr 15, 5 PM $0.0127
-0.06%
$254,856 $159,435
Apr 15, 4 PM $0.0127
-0.17%
$255,260 $159,326
Apr 15, 3 PM $0.0127
+0.27%
$255,864 $159,870
Apr 15, 2 PM $0.0127
+1.94%
$255,623 $159,585
Apr 15, 1 PM $0.0124
-0.90%
$250,744 $176,098
Apr 15, 12 PM $0.0126
+0.18%
$253,620 $176,501
Apr 15, 11 AM $0.0126
+0.87%
$253,642 $176,187
Apr 15, 10 AM $0.0125
-0.05%
$251,443 $176,097
Apr 15, 9 AM $0.0125
-1.67%
$251,186 $176,086
Apr 15, 8 AM $0.0127
-0.06%
$255,711 $176,030
Apr 15, 7 AM $0.0127
-0.14%
$255,346 $176,477
Apr 15, 6 AM $0.0127
+0.12%
$255,711 $177,152
Apr 15, 5 AM $0.0127
-0.13%
$255,134 $174,615
Apr 15, 4 AM $0.0127
-0.18%
$255,460 $173,182
Apr 15, 3 AM $0.0127
+0.19%
$256,178 $173,322
Apr 15, 2 AM $0.0127
-0.68%
$255,832 $171,691
Apr 15, 1 AM $0.0128
-2.56%
$257,586 $171,429
Apr 15, 12 AM $0.0131
+1.24%
$264,349 $171,975
Apr 14, 11 PM $0.013
-0.96%
$262,425 $174,033
Apr 14, 10 PM $0.0132
-0.36%
$264,975 $176,462
Apr 14, 9 PM $0.0132
-0.65%
$266,460 $180,106
Apr 14, 8 PM $0.0133
-1.04%
$268,339 $179,162
Apr 14, 7 PM $0.0135
+0.32%
$272,098 $179,853
Apr 14, 6 PM $0.0135
-0.81%
$271,159 $180,407
Apr 14, 5 PM $0.0136
-0.42%
$274,178 $180,474
Apr 14, 4 PM $0.0137
-1.46%
$276,259 $180,383
Apr 14, 3 PM $0.0139
-0.81%
$280,894 $180,310
Apr 14, 2 PM $0.0141
-1.93%
$283,981 $180,728
Apr 14, 1 PM $0.0143
+0.94%
$289,016 $121,313
Apr 14, 12 PM $0.0142
-0.09%
$286,323 $164,638
Apr 14, 11 AM $0.0143
-0.49%
$287,212 $164,767
Apr 14, 10 AM $0.0144
-0.61%
$290,403 $164,942
Apr 14, 9 AM $0.0145
+2.54%
$292,433 $164,993
Apr 14, 8 AM $0.0142
-4.25%
$285,192 $164,663
Apr 14, 7 AM $0.0148
+4.41%
$298,212 $162,078
Apr 14, 6 AM $0.0142
-0.26%
$285,629 $159,318