Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.0141
-0.24%
$284,310 $167,891
Apr 18, 7 AM $0.0142
-1.74%
$285,363 $168,147
Apr 18, 6 AM $0.0146
+0.84%
$294,699 $169,010
Apr 18, 5 AM $0.0145
+0.23%
$292,843 $169,084
Apr 18, 4 AM $0.0145
-0.16%
$292,867 $169,091
Apr 18, 3 AM $0.0146
+0.50%
$293,622 $168,681
Apr 18, 2 AM $0.0145
+0.17%
$292,247 $168,952
Apr 18, 1 AM $0.0145
-0.37%
$292,972 $170,274
Apr 18, 12 AM $0.0146
+0.25%
$293,760 $169,972
Apr 17, 11 PM $0.0146
+0.57%
$293,278 $170,623
Apr 17, 10 PM $0.0145
-0.17%
$292,037 $169,764
Apr 17, 9 PM $0.0145
+1.27%
$292,039 $168,930
Apr 17, 8 PM $0.0143
-0.34%
$288,379 $169,648
Apr 17, 7 PM $0.0144
+0.57%
$290,248 $169,205
Apr 17, 6 PM $0.0143
-0.61%
$288,589 $168,968
Apr 17, 5 PM $0.0144
+3.42%
$290,725 $168,710
Apr 17, 4 PM $0.0139
+0.11%
$280,912 $167,491
Apr 17, 3 PM $0.0139
+1.50%
$279,603 $166,882
Apr 17, 2 PM $0.0137
+4.69%
$275,959 $121,975
Apr 17, 1 PM $0.0131
+0.37%
$264,471 $166,940
Apr 17, 12 PM $0.0131
+0.10%
$263,487 $167,084
Apr 17, 11 AM $0.0131
-0.12%
$263,090 $166,788
Apr 17, 10 AM $0.0131
-0.24%
$263,408 $166,762
Apr 17, 9 AM $0.0131
+0.14%
$263,281 $166,829
Apr 17, 8 AM $0.0131
+1.13%
$262,907 $166,094
Apr 17, 7 AM $0.0129
-1.21%
$259,966 $163,167
Apr 17, 6 AM $0.0131
+3.18%
$263,061 $161,303
Apr 17, 5 AM $0.0127
+0.11%
$255,329 $158,953
Apr 17, 4 AM $0.0127
-1.77%
$254,796 $157,288
Apr 17, 3 AM $0.0129
+0.26%
$259,374 $156,804
Apr 17, 2 AM $0.0129
-0.33%
$258,913 $157,520
Apr 17, 1 AM $0.0129
+0.31%
$259,254 $157,272
Apr 17, 12 AM $0.0128
+2.57%
$258,455 $157,324
Apr 16, 11 PM $0.0125
+0.05%
$251,967 $157,405
Apr 16, 10 PM $0.0125
-0.12%
$251,838 $157,877
Apr 16, 9 PM $0.0125
+0.57%
$252,261 $158,582
Apr 16, 8 PM $0.0125
-0.68%
$250,825 $158,616
Apr 16, 7 PM $0.0125
+0.20%
$252,539 $159,373
Apr 16, 6 PM $0.0125
-0.27%
$252,159 $159,931
Apr 16, 5 PM $0.0125
+0.78%
$252,723 $159,584
Apr 16, 4 PM $0.0125
-0.20%
$250,768 $159,417
Apr 16, 3 PM $0.0125
+0.24%
$250,893 $159,527
Apr 16, 2 PM $0.0124
+0.12%
$250,664 $159,620
Apr 16, 1 PM $0.0124
+1.40%
$250,742 $159,261
Apr 16, 12 PM $0.0123
+0.25%
$247,268 $158,940
Apr 16, 11 AM $0.0123
+0.00%
$246,818 $159,304
Apr 16, 10 AM $0.0123
-3.02%
$247,517 $159,739
Apr 16, 9 AM $0.0126
+1.23%
$254,747 $159,632
Apr 16, 8 AM $0.0125
+0.17%
$251,385 $160,263
Apr 16, 7 AM $0.0125
-2.49%
$250,890 $162,686