Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.014
-0.11%
$281,434 $116,848
Apr 20, 8 AM $0.014
+0.08%
$281,730 $116,988
Apr 20, 7 AM $0.014
-0.64%
$281,516 $116,955
Apr 20, 6 AM $0.0141
+2.53%
$283,325 $118,418
Apr 20, 5 AM $0.0137
-0.24%
$276,335 $118,369
Apr 20, 4 AM $0.0138
-1.07%
$277,013 $119,146
Apr 20, 3 AM $0.0139
-0.40%
$280,194 $118,088
Apr 20, 2 AM $0.014
+4.06%
$281,312 $117,095
Apr 20, 1 AM $0.0135
-0.74%
$270,901 $115,279
Apr 20, 12 AM $0.0136
+1.63%
$273,011 $113,363
Apr 19, 11 PM $0.0133
-0.53%
$268,630 $111,253
Apr 19, 10 PM $0.0134
-0.64%
$269,365 $109,090
Apr 19, 9 PM $0.0135
-0.02%
$271,680 $106,601
Apr 19, 8 PM $0.0135
-0.70%
$271,981 $103,792
Apr 19, 7 PM $0.0136
-0.23%
$273,312 $104,371
Apr 19, 6 PM $0.0136
-0.80%
$273,633 $104,443
Apr 19, 5 PM $0.0137
+0.01%
$275,843 $104,752
Apr 19, 4 PM $0.0137
-0.36%
$275,648 $104,864
Apr 19, 3 PM $0.0137
-0.07%
$276,730 $105,213
Apr 19, 2 PM $0.0137
-0.39%
$276,915 $105,757
Apr 19, 1 PM $0.0138
+0.63%
$278,483 $121,940
Apr 19, 12 PM $0.0138
+0.11%
$277,113 $123,989
Apr 19, 11 AM $0.0137
-0.18%
$276,602 $126,007
Apr 19, 10 AM $0.0137
+0.32%
$276,613 $128,442
Apr 19, 9 AM $0.0137
-0.08%
$275,737 $129,435
Apr 19, 8 AM $0.0137
-0.24%
$275,947 $129,456
Apr 19, 7 AM $0.0137
+0.08%
$276,605 $129,718
Apr 19, 6 AM $0.0137
+0.22%
$275,802 $128,615
Apr 19, 5 AM $0.0137
+8.70%
$275,975 $129,160
Apr 19, 4 AM $0.0126
-1.98%
$253,894 $128,454
Apr 19, 3 AM $0.0129
-1.49%
$259,032 $129,381
Apr 19, 2 AM $0.0131
-1.51%
$262,952 $131,604
Apr 19, 1 AM $0.0133
-1.77%
$267,677 $132,869
Apr 19, 12 AM $0.0135
-0.41%
$272,502 $135,029
Apr 18, 11 PM $0.0137
-2.75%
$275,871 $136,372
Apr 18, 10 PM $0.0141
-0.29%
$283,675 $138,801
Apr 18, 9 PM $0.0141
-0.23%
$284,300 $141,212
Apr 18, 8 PM $0.0142
-3.26%
$285,177 $142,626
Apr 18, 7 PM $0.0147
-0.59%
$296,534 $142,349
Apr 18, 6 PM $0.0148
+0.42%
$298,302 $142,655
Apr 18, 5 PM $0.0148
-0.47%
$298,016 $142,902
Apr 18, 4 PM $0.0149
+2.24%
$299,903 $144,670
Apr 18, 3 PM $0.0144
+0.05%
$290,577 $144,783
Apr 18, 2 PM $0.0144
+0.26%
$290,188 $188,789
Apr 18, 1 PM $0.0144
-2.46%
$289,410 $175,399
Apr 18, 12 PM $0.0147
+0.33%
$296,095 $173,787
Apr 18, 11 AM $0.0147
+2.27%
$295,126 $172,103
Apr 18, 10 AM $0.0145
+2.36%
$291,478 $169,445
Apr 18, 9 AM $0.0141
-0.02%
$284,628 $167,838
Apr 18, 8 AM $0.0141
-0.24%
$284,310 $167,891