Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.0143
+2.53%
$287,728 $121,516
Apr 22, 9 AM $0.0139
+2.72%
$280,526 $121,555
Apr 22, 8 AM $0.0136
-2.71%
$273,864 $122,284
Apr 22, 7 AM $0.0141
-2.39%
$283,023 $122,195
Apr 22, 6 AM $0.0144
+0.17%
$289,958 $122,381
Apr 22, 5 AM $0.0144
+1.55%
$289,637 $122,154
Apr 22, 4 AM $0.0142
-1.56%
$285,588 $122,487
Apr 22, 3 AM $0.0144
+0.49%
$290,117 $124,547
Apr 22, 2 AM $0.0144
+0.12%
$289,266 $125,787
Apr 22, 1 AM $0.0143
-1.02%
$289,016 $125,607
Apr 22, 12 AM $0.0145
-0.51%
$291,433 $126,351
Apr 21, 11 PM $0.0145
+0.10%
$292,747 $126,777
Apr 21, 10 PM $0.0145
-0.19%
$292,918 $126,736
Apr 21, 9 PM $0.0146
+0.60%
$294,243 $126,975
Apr 21, 8 PM $0.0145
+0.30%
$292,487 $127,167
Apr 21, 7 PM $0.0145
-0.32%
$291,115 $126,782
Apr 21, 6 PM $0.0145
+1.26%
$292,440 $126,946
Apr 21, 5 PM $0.0143
-0.74%
$288,814 $127,330
Apr 21, 4 PM $0.0145
+0.62%
$291,822 $127,197
Apr 21, 3 PM $0.0144
+0.90%
$290,976 $127,365
Apr 21, 2 PM $0.0144
+1.85%
$290,385 $126,924
Apr 21, 1 PM $0.0141
-0.12%
$284,250 $126,679
Apr 21, 12 PM $0.0141
-0.21%
$284,585 $127,034
Apr 21, 11 AM $0.0142
-0.08%
$285,084 $126,884
Apr 21, 10 AM $0.0142
+0.04%
$286,382 $127,379
Apr 21, 9 AM $0.0143
-2.01%
$287,018 $127,200
Apr 21, 8 AM $0.0145
-2.96%
$292,720 $126,025
Apr 21, 7 AM $0.015
+1.30%
$302,947 $125,538
Apr 21, 6 AM $0.0148
+1.86%
$299,051 $123,655
Apr 21, 5 AM $0.0146
+0.19%
$293,577 $122,977
Apr 21, 4 AM $0.0145
-1.19%
$292,566 $123,375
Apr 21, 3 AM $0.0147
+0.76%
$296,082 $123,835
Apr 21, 2 AM $0.0146
-1.16%
$294,171 $122,077
Apr 21, 1 AM $0.0148
-0.48%
$297,587 $121,631
Apr 21, 12 AM $0.0148
+0.10%
$299,018 $121,955
Apr 20, 11 PM $0.0148
-0.44%
$297,586 $121,856
Apr 20, 10 PM $0.0149
+0.07%
$300,012 $121,998
Apr 20, 9 PM $0.0149
+0.27%
$299,143 $121,796
Apr 20, 8 PM $0.0148
-0.66%
$298,774 $121,805
Apr 20, 7 PM $0.0149
+0.08%
$300,744 $121,876
Apr 20, 6 PM $0.0149
+0.34%
$301,100 $121,504
Apr 20, 5 PM $0.0149
-0.37%
$299,262 $120,519
Apr 20, 4 PM $0.0148
+2.96%
$298,622 $120,235
Apr 20, 3 PM $0.0144
+1.02%
$290,154 $119,670
Apr 20, 2 PM $0.0142
-0.08%
$286,700 $119,924
Apr 20, 1 PM $0.0143
+0.10%
$287,012 $117,758
Apr 20, 12 PM $0.0143
+3.56%
$287,204 $117,149
Apr 20, 11 AM $0.0138
-1.21%
$277,699 $117,038
Apr 20, 10 AM $0.014
+0.05%
$281,280 $116,522
Apr 20, 9 AM $0.014
-0.11%
$281,434 $116,848