Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.0137
-0.54%
$275,686 $92,424
Apr 24, 10 AM $0.0138
+0.55%
$277,321 $93,595
Apr 24, 9 AM $0.0138
-0.13%
$276,933 $97,451
Apr 24, 8 AM $0.0138
-0.24%
$277,027 $98,855
Apr 24, 7 AM $0.0138
-0.88%
$277,701 $101,283
Apr 24, 6 AM $0.0138
+0.17%
$278,438 $103,892
Apr 24, 5 AM $0.0138
+0.68%
$278,121 $104,835
Apr 24, 4 AM $0.0137
-0.73%
$276,152 $106,405
Apr 24, 3 AM $0.0138
-0.09%
$278,061 $107,957
Apr 24, 2 AM $0.0139
+1.42%
$278,960 $109,718
Apr 24, 1 AM $0.0137
-0.18%
$275,884 $110,943
Apr 24, 12 AM $0.0137
+0.25%
$276,386 $113,614
Apr 23, 11 PM $0.0137
+2.65%
$275,383 $114,928
Apr 23, 10 PM $0.0132
+0.09%
$266,813 $115,473
Apr 23, 9 PM $0.0133
+0.01%
$267,129 $117,392
Apr 23, 8 PM $0.0133
+0.48%
$267,599 $119,075
Apr 23, 7 PM $0.0132
-0.39%
$266,693 $120,204
Apr 23, 6 PM $0.0133
+0.06%
$267,632 $121,928
Apr 23, 5 PM $0.0133
-0.55%
$267,016 $123,209
Apr 23, 4 PM $0.0134
+0.66%
$268,956 $124,526
Apr 23, 3 PM $0.0133
+0.00%
$267,297 $125,640
Apr 23, 2 PM $0.0133
+0.48%
$267,306 $126,152
Apr 23, 1 PM $0.0132
-0.24%
$266,036 $125,241
Apr 23, 12 PM $0.0132
-1.73%
$266,669 $125,386
Apr 23, 11 AM $0.0135
-0.34%
$271,352 $125,235
Apr 23, 10 AM $0.0135
+2.05%
$272,194 $125,641
Apr 23, 9 AM $0.0133
-3.51%
$267,686 $124,016
Apr 23, 8 AM $0.0138
-0.55%
$277,411 $124,434
Apr 23, 7 AM $0.0139
+0.16%
$279,243 $124,974
Apr 23, 6 AM $0.0138
-1.04%
$278,805 $124,167
Apr 23, 5 AM $0.014
+0.48%
$281,731 $124,561
Apr 23, 4 AM $0.0139
+0.82%
$280,287 $123,802
Apr 23, 3 AM $0.0138
+0.03%
$278,341 $121,652
Apr 23, 2 AM $0.0139
-1.97%
$279,861 $120,839
Apr 23, 1 AM $0.0141
+1.04%
$283,184 $121,525
Apr 23, 12 AM $0.0139
-0.78%
$280,831 $119,865
Apr 22, 11 PM $0.014
-0.52%
$282,461 $119,845
Apr 22, 10 PM $0.0141
+0.49%
$283,836 $120,418
Apr 22, 9 PM $0.014
-0.26%
$282,444 $120,290
Apr 22, 8 PM $0.0141
+0.12%
$283,158 $120,367
Apr 22, 7 PM $0.0141
+0.24%
$283,561 $120,213
Apr 22, 6 PM $0.014
-0.01%
$282,740 $120,043
Apr 22, 5 PM $0.0141
+0.08%
$283,098 $120,094
Apr 22, 4 PM $0.014
-0.45%
$282,974 $119,805
Apr 22, 3 PM $0.0142
-1.86%
$285,654 $120,607
Apr 22, 2 PM $0.0145
+0.90%
$291,402 $120,872
Apr 22, 1 PM $0.0143
+0.66%
$288,366 $121,786
Apr 22, 12 PM $0.0142
+0.04%
$286,540 $121,705
Apr 22, 11 AM $0.0142
-0.26%
$286,432 $121,932
Apr 22, 10 AM $0.0143
+2.53%
$287,728 $121,516