Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.0124
-0.04%
$250,375 $82,854
Apr 26, 11 AM $0.0124
+0.10%
$250,475 $82,737
Apr 26, 10 AM $0.0124
+0.12%
$250,224 $82,034
Apr 26, 9 AM $0.0124
-0.48%
$249,919 $82,036
Apr 26, 8 AM $0.0125
+0.70%
$251,442 $82,437
Apr 26, 7 AM $0.0124
+0.05%
$249,698 $82,008
Apr 26, 6 AM $0.0124
-0.29%
$249,583 $81,228
Apr 26, 5 AM $0.0124
+0.25%
$250,322 $81,346
Apr 26, 4 AM $0.0124
+0.06%
$249,692 $81,177
Apr 26, 3 AM $0.0124
-0.76%
$249,531 $80,973
Apr 26, 2 AM $0.0125
+1.39%
$251,438 $80,495
Apr 26, 1 AM $0.0123
-1.15%
$247,986 $79,355
Apr 26, 12 AM $0.0125
-0.14%
$250,869 $79,391
Apr 25, 11 PM $0.0125
-0.16%
$251,226 $79,331
Apr 25, 10 PM $0.0125
+0.37%
$251,597 $78,708
Apr 25, 9 PM $0.0124
+0.08%
$250,700 $76,691
Apr 25, 8 PM $0.0124
+0.19%
$250,255 $75,845
Apr 25, 7 PM $0.0124
-1.09%
$249,774 $76,725
Apr 25, 6 PM $0.0126
+0.02%
$252,767 $76,972
Apr 25, 5 PM $0.0125
+0.26%
$252,724 $77,307
Apr 25, 4 PM $0.0125
+1.51%
$252,075 $77,564
Apr 25, 3 PM $0.0123
-0.16%
$248,168 $77,739
Apr 25, 2 PM $0.0123
-1.01%
$248,573 $77,502
Apr 25, 1 PM $0.0125
+0.43%
$251,118 $78,581
Apr 25, 12 PM $0.0124
-0.21%
$249,721 $80,356
Apr 25, 11 AM $0.0124
+0.22%
$250,721 $81,325
Apr 25, 10 AM $0.0124
+0.46%
$249,708 $81,839
Apr 25, 9 AM $0.0123
+0.19%
$248,565 $81,309
Apr 25, 8 AM $0.0123
+0.22%
$247,940 $81,054
Apr 25, 7 AM $0.0123
-0.22%
$247,391 $80,764
Apr 25, 6 AM $0.0123
+0.00%
$248,090 $81,020
Apr 25, 5 AM $0.0123
+0.31%
$247,995 $82,043
Apr 25, 4 AM $0.0123
-0.38%
$247,180 $82,762
Apr 25, 3 AM $0.0123
+0.08%
$247,966 $83,543
Apr 25, 2 AM $0.0123
-0.06%
$247,775 $83,886
Apr 25, 1 AM $0.0123
-0.33%
$247,929 $85,106
Apr 25, 12 AM $0.0124
-2.56%
$248,756 $84,603
Apr 24, 11 PM $0.0127
+0.03%
$255,293 $85,164
Apr 24, 10 PM $0.0127
-0.14%
$255,224 $86,659
Apr 24, 9 PM $0.0127
-0.32%
$255,583 $87,552
Apr 24, 8 PM $0.0127
-0.27%
$256,404 $88,472
Apr 24, 7 PM $0.0128
-0.29%
$257,119 $89,081
Apr 24, 6 PM $0.0128
-0.35%
$258,291 $89,005
Apr 24, 5 PM $0.0128
-0.61%
$258,804 $88,986
Apr 24, 4 PM $0.0129
-0.06%
$260,765 $89,324
Apr 24, 3 PM $0.013
-0.76%
$261,006 $89,561
Apr 24, 2 PM $0.0131
+1.28%
$263,295 $90,825
Apr 24, 1 PM $0.0129
-5.51%
$259,965 $91,586
Apr 24, 12 PM $0.0137
-0.16%
$275,135 $91,427
Apr 24, 11 AM $0.0137
-0.54%
$275,686 $92,424