Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0122
-0.08%
$245,315 $79,926
Apr 28, 12 PM $0.0122
+0.61%
$245,995 $80,070
Apr 28, 11 AM $0.0122
-0.01%
$244,991 $80,204
Apr 28, 10 AM $0.0122
+0.19%
$245,026 $80,117
Apr 28, 9 AM $0.0121
-0.22%
$244,573 $80,069
Apr 28, 8 AM $0.0122
+1.00%
$245,283 $79,820
Apr 28, 7 AM $0.012
-0.80%
$242,693 $79,998
Apr 28, 6 AM $0.0121
-0.48%
$244,173 $79,942
Apr 28, 5 AM $0.0122
+1.05%
$245,186 $80,231
Apr 28, 4 AM $0.0121
+0.83%
$243,284 $79,785
Apr 28, 3 AM $0.012
+0.00%
$241,446 $80,244
Apr 28, 2 AM $0.012
-1.47%
$241,330 $80,130
Apr 28, 1 AM $0.0122
-1.16%
$244,765 $80,104
Apr 28, 12 AM $0.0124
+0.42%
$248,793 $79,033
Apr 27, 11 PM $0.0123
+3.62%
$247,600 $79,002
Apr 27, 10 PM $0.0119
-0.14%
$239,116 $78,476
Apr 27, 9 PM $0.0119
+0.00%
$239,443 $78,287
Apr 27, 8 PM $0.0119
-1.66%
$239,443 $78,328
Apr 27, 7 PM $0.0121
-0.44%
$243,480 $77,716
Apr 27, 6 PM $0.0122
-0.49%
$246,706 $76,857
Apr 27, 5 PM $0.0123
+0.40%
$248,078 $77,103
Apr 27, 4 PM $0.0123
-0.98%
$246,929 $77,434
Apr 27, 3 PM $0.0124
+1.65%
$249,539 $77,993
Apr 27, 2 PM $0.0122
-0.09%
$245,478 $78,510
Apr 27, 1 PM $0.0122
+0.09%
$245,864 $78,305
Apr 27, 12 PM $0.0121
+0.17%
$244,355 $78,188
Apr 27, 11 AM $0.0121
+0.14%
$243,947 $77,979
Apr 27, 10 AM $0.0121
-0.11%
$243,774 $78,962
Apr 27, 9 AM $0.0121
+0.34%
$244,032 $79,161
Apr 27, 8 AM $0.0121
+0.02%
$243,208 $79,113
Apr 27, 7 AM $0.0121
-0.19%
$243,162 $79,316
Apr 27, 6 AM $0.0121
+0.04%
$243,461 $79,789
Apr 27, 5 AM $0.0121
-0.27%
$243,472 $79,563
Apr 27, 4 AM $0.0121
+0.24%
$243,661 $79,518
Apr 27, 3 AM $0.0121
-0.18%
$243,389 $79,075
Apr 27, 2 AM $0.0121
+0.38%
$243,788 $79,337
Apr 27, 1 AM $0.0121
-0.02%
$242,877 $79,611
Apr 27, 12 AM $0.0121
+0.21%
$243,554 $80,101
Apr 26, 11 PM $0.0121
-0.59%
$243,194 $80,082
Apr 26, 10 PM $0.0121
+0.19%
$244,480 $80,856
Apr 26, 9 PM $0.0122
-0.05%
$244,929 $82,476
Apr 26, 8 PM $0.0121
+0.12%
$244,608 $83,456
Apr 26, 7 PM $0.0121
-0.96%
$244,306 $83,652
Apr 26, 6 PM $0.0122
-0.06%
$246,721 $84,358
Apr 26, 5 PM $0.0123
-0.12%
$246,874 $84,072
Apr 26, 4 PM $0.0123
+0.12%
$246,923 $83,888
Apr 26, 3 PM $0.0122
-1.23%
$246,617 $83,101
Apr 26, 2 PM $0.0124
-0.21%
$249,852 $82,958
Apr 26, 1 PM $0.0124
+0.04%
$250,481 $82,883
Apr 26, 12 PM $0.0124
-0.04%
$250,375 $82,854