Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.0112
-0.43%
$256,569 $87,229
Apr 30, 1 PM $0.0113
+0.41%
$257,672 $86,794
Apr 30, 12 PM $0.0112
-0.67%
$256,502 $86,198
Apr 30, 11 AM $0.0113
-1.22%
$258,224 $85,680
Apr 30, 10 AM $0.0114
-0.15%
$261,233 $85,337
Apr 30, 9 AM $0.0114
+0.22%
$261,637 $84,560
Apr 30, 8 AM $0.0114
-0.65%
$261,075 $84,336
Apr 30, 7 AM $0.0115
-0.65%
$262,444 $83,881
Apr 30, 6 AM $0.0115
-0.04%
$263,982 $83,060
Apr 30, 5 AM $0.0115
-0.26%
$264,089 $82,956
Apr 30, 4 AM $0.0116
+0.55%
$265,461 $82,338
Apr 30, 3 AM $0.0116
-0.13%
$264,883 $82,670
Apr 30, 2 AM $0.0116
-0.82%
$265,053 $82,271
Apr 30, 1 AM $0.0117
+0.50%
$267,430 $82,425
Apr 30, 12 AM $0.0116
-0.02%
$265,416 $82,593
Apr 29, 11 PM $0.0116
-0.51%
$265,633 $82,379
Apr 29, 10 PM $0.0117
-0.06%
$235,845 $81,326
Apr 29, 9 PM $0.0117
-0.39%
$235,661 $80,672
Apr 29, 8 PM $0.0118
-0.04%
$237,543 $80,611
Apr 29, 7 PM $0.0118
+0.00%
$238,147 $80,753
Apr 29, 6 PM $0.0119
+0.68%
$239,245 $81,339
Apr 29, 5 PM $0.0118
-0.12%
$237,319 $81,834
Apr 29, 4 PM $0.0119
-0.01%
$239,097 $82,413
Apr 29, 3 PM $0.0119
-2.92%
$239,306 $82,733
Apr 29, 2 PM $0.0123
+0.30%
$246,859 $82,083
Apr 29, 1 PM $0.0122
-0.36%
$246,132 $81,848
Apr 29, 12 PM $0.0123
+1.23%
$247,776 $81,936
Apr 29, 11 AM $0.0122
-1.48%
$244,755 $81,599
Apr 29, 10 AM $0.0123
+1.00%
$248,430 $81,807
Apr 29, 9 AM $0.0122
-0.06%
$246,525 $81,823
Apr 29, 8 AM $0.0123
+0.00%
$246,818 $81,999
Apr 29, 7 AM $0.0122
+0.61%
$246,714 $81,778
Apr 29, 6 AM $0.0122
-0.22%
$246,272 $82,207
Apr 29, 5 AM $0.0123
+0.66%
$247,121 $82,025
Apr 29, 4 AM $0.0122
+0.04%
$245,511 $82,466
Apr 29, 3 AM $0.0122
+0.39%
$245,412 $82,155
Apr 29, 2 AM $0.0122
-0.04%
$245,510 $82,283
Apr 29, 1 AM $0.0122
+0.17%
$245,768 $82,020
Apr 29, 12 AM $0.0122
-0.19%
$245,206 $82,637
Apr 28, 11 PM $0.0122
-0.16%
$245,822 $82,476
Apr 28, 10 PM $0.0122
+0.18%
$246,070 $82,996
Apr 28, 9 PM $0.0122
-0.15%
$245,772 $82,839
Apr 28, 8 PM $0.0122
-0.19%
$246,377 $81,743
Apr 28, 7 PM $0.0122
+0.73%
$246,564 $80,953
Apr 28, 6 PM $0.0122
-0.23%
$244,747 $80,593
Apr 28, 5 PM $0.0122
-0.70%
$244,838 $80,535
Apr 28, 4 PM $0.0123
+0.38%
$246,722 $80,043
Apr 28, 3 PM $0.0122
-0.10%
$245,631 $79,630
Apr 28, 2 PM $0.0122
+0.10%
$245,710 $79,439
Apr 28, 1 PM $0.0122
-0.08%
$245,315 $79,926