Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.0106
-0.90%
$241,880 $80,405
May 2, 3 PM $0.0106
+1.51%
$243,418 $82,006
May 2, 2 PM $0.0105
+1.19%
$239,467 $82,341
May 2, 1 PM $0.0104
-0.71%
$237,161 $82,937
May 2, 12 PM $0.0104
-0.59%
$238,695 $81,994
May 2, 11 AM $0.0105
-0.52%
$240,613 $81,921
May 2, 10 AM $0.0106
+0.55%
$242,194 $81,342
May 2, 9 AM $0.0105
-1.50%
$240,873 $82,727
May 2, 8 AM $0.0107
-2.25%
$244,544 $83,277
May 2, 7 AM $0.011
+1.59%
$250,510 $82,601
May 2, 6 AM $0.0108
+1.50%
$246,578 $82,412
May 2, 5 AM $0.0107
-1.14%
$244,107 $82,237
May 2, 4 AM $0.0108
+0.48%
$246,751 $80,946
May 2, 3 AM $0.0107
-0.80%
$245,893 $81,588
May 2, 2 AM $0.011
-0.02%
$250,686 $81,870
May 2, 1 AM $0.011
-0.41%
$250,739 $82,949
May 2, 12 AM $0.011
-0.07%
$251,764 $84,406
May 1, 11 PM $0.011
-0.46%
$251,927 $84,183
May 1, 10 PM $0.0111
+0.02%
$253,147 $84,610
May 1, 9 PM $0.0111
-0.07%
$253,266 $84,406
May 1, 8 PM $0.0111
+0.51%
$253,042 $83,982
May 1, 7 PM $0.011
-0.03%
$251,765 $83,678
May 1, 6 PM $0.011
-0.43%
$251,831 $84,335
May 1, 5 PM $0.0111
-0.35%
$253,038 $83,899
May 1, 4 PM $0.0111
-0.10%
$254,544 $84,050
May 1, 3 PM $0.0111
+0.24%
$254,840 $83,967
May 1, 2 PM $0.0111
+0.06%
$254,161 $84,350
May 1, 1 PM $0.0111
+0.45%
$254,826 $84,632
May 1, 12 PM $0.0111
-0.75%
$253,743 $85,931
May 1, 11 AM $0.0112
+0.85%
$255,339 $86,896
May 1, 10 AM $0.0111
+0.88%
$254,450 $87,153
May 1, 9 AM $0.0111
-1.03%
$252,868 $87,294
May 1, 8 AM $0.0112
+0.51%
$255,578 $87,337
May 1, 7 AM $0.0111
-0.09%
$254,664 $87,716
May 1, 6 AM $0.0112
-0.15%
$255,438 $87,375
May 1, 5 AM $0.0112
+0.50%
$255,825 $87,774
May 1, 4 AM $0.0112
+0.99%
$255,123 $88,741
May 1, 3 AM $0.0111
-0.58%
$252,779 $88,181
May 1, 2 AM $0.0111
-0.03%
$254,723 $88,077
May 1, 1 AM $0.0111
+1.17%
$254,881 $88,042
May 1, 12 AM $0.011
-0.50%
$251,922 $87,592
Apr 30, 11 PM $0.011
+0.33%
$252,707 $88,091
Apr 30, 10 PM $0.011
-0.01%
$251,778 $88,033
Apr 30, 9 PM $0.011
-0.01%
$251,847 $88,098
Apr 30, 8 PM $0.011
-0.06%
$251,864 $88,758
Apr 30, 7 PM $0.011
-0.12%
$251,706 $89,359
Apr 30, 6 PM $0.0111
+0.26%
$253,374 $89,318
Apr 30, 5 PM $0.011
-0.69%
$252,711 $88,672
Apr 30, 4 PM $0.0111
-0.64%
$254,989 $88,053
Apr 30, 3 PM $0.0113
+0.45%
$257,616 $87,358