Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0102
+0.39%
$234,021 $87,560
May 4, 4 PM $0.0102
-0.41%
$233,106 $86,619
May 4, 3 PM $0.0102
-0.18%
$233,897 $87,591
May 4, 2 PM $0.0102
+0.33%
$234,478 $86,489
May 4, 1 PM $0.0102
-0.67%
$234,036 $86,179
May 4, 12 PM $0.0103
+0.45%
$235,609 $85,909
May 4, 11 AM $0.0103
-1.27%
$235,053 $85,277
May 4, 10 AM $0.0104
+0.39%
$238,253 $84,896
May 4, 9 AM $0.0104
-1.24%
$238,535 $85,512
May 4, 8 AM $0.0106
-0.86%
$241,527 $85,680
May 4, 7 AM $0.0107
-0.01%
$244,462 $85,831
May 4, 6 AM $0.0107
+1.33%
$244,488 $86,518
May 4, 5 AM $0.0105
-1.98%
$241,222 $85,848
May 4, 4 AM $0.0108
-0.67%
$246,218 $86,866
May 4, 3 AM $0.0108
+1.49%
$248,204 $87,950
May 4, 2 AM $0.0107
-0.91%
$244,564 $87,582
May 4, 1 AM $0.0108
+0.19%
$246,478 $86,990
May 4, 12 AM $0.0108
+0.71%
$246,021 $86,999
May 3, 11 PM $0.0107
+0.38%
$245,459 $87,213
May 3, 10 PM $0.0107
-0.06%
$244,687 $87,012
May 3, 9 PM $0.0107
+0.51%
$245,668 $86,648
May 3, 8 PM $0.0107
+2.83%
$244,415 $86,227
May 3, 7 PM $0.0104
-0.90%
$238,870 $85,721
May 3, 6 PM $0.0106
-1.54%
$241,448 $85,849
May 3, 5 PM $0.0107
-0.89%
$245,548 $86,617
May 3, 4 PM $0.0108
+8.04%
$246,907 $87,030
May 3, 3 PM $0.0101
-0.55%
$230,208 $85,134
May 3, 2 PM $0.0101
+0.20%
$231,367 $85,116
May 3, 1 PM $0.0102
+0.51%
$232,480 $84,534
May 3, 12 PM $0.0101
+0.74%
$231,475 $84,516
May 3, 11 AM $0.01
-2.00%
$229,779 $84,218
May 3, 10 AM $0.0102
-0.46%
$233,814 $84,061
May 3, 9 AM $0.0103
+0.51%
$235,455 $82,839
May 3, 8 AM $0.0103
+0.38%
$235,307 $82,637
May 3, 7 AM $0.0103
+0.15%
$235,189 $83,479
May 3, 6 AM $0.0102
-0.04%
$233,839 $84,985
May 3, 5 AM $0.0103
+0.06%
$234,761 $85,793
May 3, 4 AM $0.0102
-0.42%
$232,950 $86,456
May 3, 3 AM $0.0102
+0.07%
$233,939 $85,888
May 3, 2 AM $0.0102
-0.85%
$233,943 $86,230
May 3, 1 AM $0.0103
+1.20%
$235,622 $85,219
May 3, 12 AM $0.0102
-1.66%
$233,840 $83,518
May 2, 11 PM $0.0104
-1.11%
$237,619 $82,840
May 2, 10 PM $0.0105
-0.01%
$240,795 $82,314
May 2, 9 PM $0.0106
+0.01%
$242,652 $81,758
May 2, 8 PM $0.0106
+1.24%
$242,638 $81,382
May 2, 7 PM $0.0105
-1.32%
$239,822 $81,175
May 2, 6 PM $0.0106
+0.36%
$242,982 $80,104
May 2, 5 PM $0.0106
+0.41%
$242,365 $79,710
May 2, 4 PM $0.0106
-0.90%
$241,880 $80,405