BanxChange Historical Data

BXE Page 7
Date Close Price change Market cap Trading volume
9:47 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:46 AM $ 0.003
+0.00%
$ 78,098 $ 66,091
9:45 AM $ 0.003
+0.00%
$ 78,098 $ 66,105
9:44 AM $ 0.003
+0.00%
$ 78,114 $ 66,020
9:43 AM $ 0.003
+0.00%
$ 78,114 $ 66,020
9:42 AM $ 0.003
+0.00%
$ 78,114 $ 66,043
9:41 AM $ 0.003
+0.00%
$ 78,114 $ 66,043
9:40 AM $ 0.003
+0.00%
$ 78,114 $ 66,061
9:39 AM $ 0.003
+0.00%
$ 78,115 $ 65,958
9:38 AM $ 0.003
+0.00%
$ 78,115 $ 65,958
9:37 AM $ 0.003
+0.00%
$ 78,115 $ 65,962
9:36 AM $ 0.003
+0.00%
$ 78,115 $ 65,962
9:35 AM $ 0.003
+0.00%
$ 78,115 $ 65,938
9:34 AM $ 0.003
+0.00%
$ 78,115 $ 65,938
9:33 AM $ 0.003
+0.00%
$ 78,115 $ 65,928
9:32 AM $ 0.003
+0.00%
$ 78,115 $ 65,943
9:31 AM $ 0.003
+0.00%
$ 78,115 $ 65,943
9:30 AM $ 0.003
+0.00%
$ 78,115 $ 65,963
9:29 AM $ 0.003
+0.00%
$ 78,104 $ 65,913
9:28 AM $ 0.003
+0.00%
$ 78,104 $ 65,913
9:27 AM $ 0.003
+0.00%
$ 78,104 $ 65,917
9:26 AM $ 0.003
+0.00%
$ 78,104 $ 65,917
9:25 AM $ 0.003
+0.00%
$ 78,104 $ 65,832
9:24 AM $ 0.003
+0.00%
$ 78,098 $ 65,832
9:23 AM $ 0.003
+0.00%
$ 78,098 $ 65,834
9:22 AM $ 0.003
+0.00%
$ 78,098 $ 65,834
9:21 AM $ 0.003
+0.00%
$ 78,098 $ 65,823
9:20 AM $ 0.003
+0.00%
$ 78,098 $ 65,850
9:19 AM $ 0.003
+0.00%
$ 78,109 $ 65,752
9:18 AM $ 0.003
+0.00%
$ 78,109 $ 65,752
9:17 AM $ 0.003
+0.00%
$ 78,109 $ 65,762
9:16 AM $ 0.003
+0.00%
$ 78,109 $ 65,762
9:15 AM $ 0.003
+0.00%
$ 78,109 $ 65,634
9:14 AM $ 0.003
+0.00%
$ 78,098 $ 65,634
9:13 AM $ 0.003
+0.00%
$ 78,098 $ 65,681
9:12 AM $ 0.003
+0.00%
$ 78,098 $ 65,681
9:11 AM $ 0.003
+0.00%
$ 78,098 $ 65,681
9:10 AM $ 0.003
+0.00%
$ 78,098 $ 65,710
9:09 AM $ 0.003
+0.00%
$ 78,110 $ 65,661
9:08 AM $ 0.003
+0.00%
$ 78,110 $ 65,661
9:07 AM $ 0.003
+0.00%
$ 78,110 $ 65,688
9:06 AM $ 0.003
+0.00%
$ 78,110 $ 65,688
9:05 AM $ 0.003
+0.00%
$ 78,110 $ 65,588
9:04 AM $ 0.003
+0.00%
$ 78,110 $ 65,588
9:03 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
9:02 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
9:01 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
9:00 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
8:59 AM $ 0.003
+0.00%
$ 78,116 $ 65,550
8:58 AM $ 0.003
+0.00%
$ 78,116 $ 65,553