BanxChange Historical Data

BXE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.003
+0.03%
$ 78,081 $ 49,206
Jun 13, 1 AM $ 0.003
-0.05%
$ 78,056 $ 49,214
Jun 13, 12 AM $ 0.003
+0.06%
$ 78,098 $ 48,359
Jun 12, 11 PM $ 0.003
-1.13%
$ 78,055 $ 48,713
Jun 12, 10 PM $ 0.00303
+1.03%
$ 78,949 $ 48,947
Jun 12, 9 PM $ 0.003
-0.12%
$ 78,148 $ 49,958
Jun 12, 8 PM $ 0.00301
+0.10%
$ 78,240 $ 49,801
Jun 12, 7 PM $ 0.003
-0.02%
$ 78,161 $ 47,729
Jun 12, 6 PM $ 0.003
-0.34%
$ 78,174 $ 46,204
Jun 12, 5 PM $ 0.00301
-0.67%
$ 78,437 $ 46,160
Jun 12, 4 PM $ 0.00303
-0.03%
$ 78,964 $ 48,110
Jun 12, 3 PM $ 0.00304
+1.28%
$ 78,988 $ 47,389
Jun 12, 2 PM $ 0.003
+0.00%
$ 77,990 $ 46,581
Jun 12, 1 PM $ 0.003
-0.18%
$ 77,986 $ 45,899
Jun 12, 12 PM $ 0.003
+0.05%
$ 78,124 $ 45,505
Jun 12, 11 AM $ 0.003
-0.50%
$ 78,085 $ 44,604
Jun 12, 10 AM $ 0.00302
-0.28%
$ 78,479 $ 43,512
Jun 12, 9 AM $ 0.00302
-0.56%
$ 78,700 $ 44,887
Jun 12, 8 AM $ 0.00304
+1.15%
$ 79,146 $ 45,366
Jun 12, 7 AM $ 0.00301
-0.05%
$ 78,245 $ 45,675
Jun 12, 6 AM $ 0.00301
-0.44%
$ 78,286 $ 45,616
Jun 12, 5 AM $ 0.00302
-0.34%
$ 78,635 $ 45,735
Jun 12, 4 AM $ 0.00303
-0.38%
$ 78,904 $ 46,313
Jun 12, 3 AM $ 0.00304
+0.59%
$ 79,202 $ 47,690
Jun 12, 2 AM $ 0.00303
+0.34%
$ 78,738 $ 48,072
Jun 12, 1 AM $ 0.00302
-0.39%
$ 78,471 $ 48,681
Jun 12, 12 AM $ 0.00303
+0.69%
$ 78,774 $ 50,888
Jun 11, 11 PM $ 0.00301
+0.00%
$ 78,233 $ 50,551
Jun 11, 10 PM $ 0.00301
-0.61%
$ 78,234 $ 50,181
Jun 11, 9 PM $ 0.00302
+0.06%
$ 78,712 $ 49,298
Jun 11, 8 PM $ 0.00302
-0.56%
$ 78,666 $ 50,118
Jun 11, 7 PM $ 0.00304
+0.14%
$ 79,148 $ 51,831
Jun 11, 6 PM $ 0.00304
+0.49%
$ 79,047 $ 53,645
Jun 11, 5 PM $ 0.00302
+0.16%
$ 78,659 $ 53,573
Jun 11, 4 PM $ 0.00302
-1.69%
$ 78,534 $ 52,743
Jun 11, 3 PM $ 0.00307
-0.35%
$ 79,887 $ 53,329
Jun 11, 2 PM $ 0.00308
+0.92%
$ 80,170 $ 54,945
Jun 11, 1 PM $ 0.00305
-0.47%
$ 79,444 $ 56,095
Jun 11, 12 PM $ 0.00307
-0.50%
$ 79,821 $ 56,004
Jun 11, 11 AM $ 0.00308
+1.32%
$ 80,220 $ 57,732
Jun 11, 10 AM $ 0.00304
+2.43%
$ 79,178 $ 58,708
Jun 11, 9 AM $ 0.00297
+0.03%
$ 77,298 $ 58,280
Jun 11, 8 AM $ 0.00297
+0.20%
$ 77,272 $ 56,987
Jun 11, 7 AM $ 0.00296
-0.06%
$ 77,117 $ 55,392
Jun 11, 6 AM $ 0.00297
+0.53%
$ 77,161 $ 55,156
Jun 11, 5 AM $ 0.00295
+0.67%
$ 76,756 $ 54,609
Jun 11, 4 AM $ 0.00293
-3.81%
$ 76,243 $ 54,713
Jun 11, 3 AM $ 0.00305
+0.18%
$ 79,264 $ 53,417
Jun 11, 2 AM $ 0.00304
-0.22%
$ 79,123 $ 53,566
Jun 11, 1 AM $ 0.00305
+1.38%
$ 79,300 $ 53,029