Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.00212
-0.09%
$109,853 $15,628
Sep 14, 4 PM $0.00212
+0.09%
$110,060 $15,681
Sep 14, 3 PM $0.00212
-0.14%
$109,853 $15,733
Sep 14, 2 PM $0.00212
+0.00%
$110,009 $10,608
Sep 14, 1 PM $0.00212
+3.12%
$110,009 $15,752
Sep 14, 12 PM $0.00205
+0.10%
$106,684 $15,557
Sep 14, 11 AM $0.00205
-0.10%
$106,581 $15,769
Sep 14, 10 AM $0.00205
-1.30%
$106,684 $16,294
Sep 14, 9 AM $0.00208
+0.82%
$108,087 $16,380
Sep 14, 8 AM $0.00207
-0.05%
$107,515 $16,268
Sep 14, 7 AM $0.00207
+0.19%
$107,567 $16,247
Sep 14, 6 AM $0.00207
+0.68%
$107,412 $16,202
Sep 14, 5 AM $0.00205
+0.05%
$106,581 $16,191
Sep 14, 4 AM $0.00206
+0.15%
$107,100 $16,265
Sep 14, 3 AM $0.00206
-0.19%
$106,944 $16,155
Sep 14, 2 AM $0.00206
-0.24%
$106,892 $16,138
Sep 14, 1 AM $0.00207
+0.58%
$107,463 $16,188
Sep 14, 12 AM $0.00206
-0.44%
$106,788 $16,430
Sep 13, 11 PM $0.00206
-0.29%
$106,944 $16,490
Sep 13, 10 PM $0.00206
-0.15%
$107,152 $16,508
Sep 13, 9 PM $0.00206
+0.05%
$106,892 $16,411
Sep 13, 8 PM $0.00205
-0.82%
$106,684 $16,433
Sep 13, 7 PM $0.00207
+0.73%
$107,463 $16,476
Sep 13, 6 PM $0.00205
-0.15%
$106,684 $16,519
Sep 13, 5 PM $0.00206
+0.15%
$107,048 $16,508
Sep 13, 4 PM $0.00206
-0.68%
$106,892 $16,425
Sep 13, 3 PM $0.00207
+0.97%
$107,619 $16,729
Sep 13, 2 PM $0.00205
+0.05%
$106,736 $21,863
Sep 13, 1 PM $0.00205
-1.20%
$106,736 $16,654
Sep 13, 12 PM $0.00209
+1.76%
$108,295 $16,588
Sep 13, 11 AM $0.00205
-0.34%
$106,425 $16,163
Sep 13, 10 AM $0.00205
-0.10%
$106,425 $16,065
Sep 13, 9 AM $0.00207
-0.82%
$107,360 $16,145
Sep 13, 8 AM $0.00209
+1.71%
$108,346 $16,108
Sep 13, 7 AM $0.00205
-0.24%
$106,736 $15,780
Sep 13, 6 AM $0.00206
-0.82%
$106,944 $15,384
Sep 13, 5 AM $0.00207
+0.29%
$107,619 $15,116
Sep 13, 4 AM $0.00206
+0.05%
$107,204 $15,034
Sep 13, 3 AM $0.00207
+0.19%
$107,567 $15,093
Sep 13, 2 AM $0.00207
-0.72%
$107,360 $15,118
Sep 13, 1 AM $0.00208
+0.97%
$107,879 $15,127
Sep 13, 12 AM $0.00205
-1.58%
$106,581 $15,158
Sep 12, 11 PM $0.00208
-0.33%
$108,243 $14,839
Sep 12, 10 PM $0.00209
-0.38%
$108,554 $14,450
Sep 12, 9 PM $0.0021
-0.62%
$108,918 $15,290
Sep 12, 8 PM $0.00211
+1.01%
$109,593 $15,276
Sep 12, 7 PM $0.00209
-0.95%
$108,502 $15,253
Sep 12, 6 PM $0.00211
-0.38%
$109,385 $15,368
Sep 12, 5 PM $0.00211
-0.47%
$109,749 $15,405
Sep 12, 4 PM $0.00212
+2.26%
$110,268 $15,451