Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0114
+0.37%
$261,026 $94,340
May 8, 6 PM $0.0114
+0.31%
$260,057 $95,190
May 8, 5 PM $0.0113
+2.01%
$259,413 $94,486
May 8, 4 PM $0.0111
+6.57%
$254,460 $94,426
May 8, 3 PM $0.0104
+1.76%
$238,775 $94,034
May 8, 2 PM $0.0103
-0.51%
$235,099 $93,278
May 8, 1 PM $0.0104
-0.87%
$237,217 $92,413
May 8, 12 PM $0.0105
-0.07%
$239,290 $93,416
May 8, 11 AM $0.0104
+0.00%
$238,694 $95,906
May 8, 10 AM $0.0105
+0.70%
$239,141 $97,939
May 8, 9 AM $0.0104
+1.46%
$238,529 $98,211
May 8, 8 AM $0.0103
-0.96%
$235,100 $98,648
May 8, 7 AM $0.0103
+1.28%
$236,030 $99,341
May 8, 6 AM $0.0102
-0.10%
$233,188 $98,833
May 8, 5 AM $0.0102
-0.36%
$233,420 $98,833
May 8, 4 AM $0.0103
-0.93%
$234,556 $99,624
May 8, 3 AM $0.0104
-1.15%
$236,917 $99,616
May 8, 2 AM $0.0105
+0.09%
$240,581 $99,873
May 8, 1 AM $0.0105
+0.26%
$240,664 $99,564
May 8, 12 AM $0.0105
+0.00%
$240,351 $98,452
May 7, 11 PM $0.0105
-0.35%
$240,960 $98,450
May 7, 10 PM $0.0106
-2.79%
$241,948 $97,951
May 7, 9 PM $0.0109
-5.81%
$249,498 $97,741
May 7, 8 PM $0.0116
-1.25%
$265,206 $96,112
May 7, 7 PM $0.0118
+0.11%
$269,021 $95,167
May 7, 6 PM $0.0118
+0.73%
$268,875 $95,193
May 7, 5 PM $0.0117
+0.29%
$267,709 $96,541
May 7, 4 PM $0.0117
-0.93%
$267,230 $96,328
May 7, 3 PM $0.0118
+2.50%
$269,729 $96,581
May 7, 2 PM $0.0115
-0.33%
$263,073 $96,206
May 7, 1 PM $0.0116
-0.80%
$264,301 $96,341
May 7, 12 PM $0.0117
+2.93%
$267,046 $96,676
May 7, 11 AM $0.0113
+0.99%
$257,567 $95,523
May 7, 10 AM $0.0111
+2.17%
$254,885 $95,550
May 7, 9 AM $0.0109
-1.12%
$250,092 $95,462
May 7, 8 AM $0.011
+1.04%
$252,764 $94,911
May 7, 7 AM $0.011
-1.08%
$251,265 $94,052
May 7, 6 AM $0.0111
+1.41%
$254,171 $94,187
May 7, 5 AM $0.0109
-0.16%
$250,470 $93,633
May 7, 4 AM $0.011
+0.38%
$251,154 $93,696
May 7, 3 AM $0.011
-0.47%
$251,316 $94,163
May 7, 2 AM $0.011
-0.13%
$252,573 $93,823
May 7, 1 AM $0.0111
+2.32%
$253,375 $93,705
May 7, 12 AM $0.011
-1.38%
$250,949 $93,724
May 6, 11 PM $0.0111
+1.34%
$254,451 $95,066
May 6, 10 PM $0.011
+0.12%
$251,084 $95,273
May 6, 9 PM $0.011
+0.10%
$250,793 $94,937
May 6, 8 PM $0.011
-0.21%
$250,713 $94,330
May 6, 7 PM $0.011
+0.31%
$251,481 $95,070
May 6, 6 PM $0.011
+0.44%
$250,714 $95,422