Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.0105
+0.05%
$239,183 $86,999
May 10, 8 PM $0.0104
+0.06%
$239,053 $87,625
May 10, 7 PM $0.0104
+0.08%
$238,912 $87,523
May 10, 6 PM $0.0104
+0.90%
$238,562 $87,358
May 10, 5 PM $0.0104
+1.38%
$237,696 $87,471
May 10, 4 PM $0.0103
-0.28%
$234,936 $88,277
May 10, 3 PM $0.0103
-0.80%
$234,796 $88,540
May 10, 2 PM $0.0104
+0.27%
$236,994 $88,319
May 10, 1 PM $0.0103
-0.75%
$236,346 $88,140
May 10, 12 PM $0.0103
+0.49%
$235,905 $87,564
May 10, 11 AM $0.0103
-0.07%
$234,604 $88,132
May 10, 10 AM $0.0103
+1.23%
$235,409 $88,962
May 10, 9 AM $0.0102
-2.14%
$232,225 $89,836
May 10, 8 AM $0.0104
-0.11%
$237,294 $89,881
May 10, 7 AM $0.0104
-1.48%
$238,350 $89,451
May 10, 6 AM $0.0106
+0.39%
$241,942 $90,285
May 10, 5 AM $0.0106
+0.15%
$242,141 $92,027
May 10, 4 AM $0.0106
-0.01%
$242,001 $95,191
May 10, 3 AM $0.0106
-0.19%
$242,014 $95,047
May 10, 2 AM $0.0106
-0.38%
$242,328 $95,383
May 10, 1 AM $0.0106
-0.11%
$243,315 $95,669
May 10, 12 AM $0.0106
+0.48%
$243,507 $96,151
May 9, 11 PM $0.0106
-1.04%
$243,456 $96,397
May 9, 10 PM $0.0108
+0.32%
$246,007 $95,514
May 9, 9 PM $0.0108
-0.48%
$246,351 $95,611
May 9, 8 PM $0.0108
+2.25%
$248,112 $95,082
May 9, 7 PM $0.0106
+0.17%
$242,642 $94,827
May 9, 6 PM $0.0106
-0.36%
$242,884 $93,928
May 9, 5 PM $0.0106
-0.24%
$243,599 $93,885
May 9, 4 PM $0.0106
-0.16%
$243,143 $94,100
May 9, 3 PM $0.0106
-0.85%
$243,534 $94,144
May 9, 2 PM $0.0107
-0.19%
$245,780 $95,417
May 9, 1 PM $0.0108
-0.38%
$246,563 $95,966
May 9, 12 PM $0.0108
+0.57%
$247,655 $95,455
May 9, 11 AM $0.0108
+0.27%
$246,952 $93,720
May 9, 10 AM $0.0108
+0.17%
$247,231 $91,984
May 9, 9 AM $0.0108
-1.03%
$246,658 $92,212
May 9, 8 AM $0.0109
-1.06%
$248,906 $91,778
May 9, 7 AM $0.011
-1.45%
$250,791 $91,745
May 9, 6 AM $0.0112
-1.44%
$255,910 $91,898
May 9, 5 AM $0.0114
-0.54%
$259,798 $92,461
May 9, 4 AM $0.0115
+0.86%
$262,615 $91,620
May 9, 3 AM $0.0114
-0.96%
$260,375 $91,735
May 9, 2 AM $0.0115
-0.82%
$263,352 $90,612
May 9, 1 AM $0.0116
-0.61%
$265,517 $90,656
May 9, 12 AM $0.0117
+0.48%
$267,538 $90,820
May 8, 11 PM $0.0116
+0.06%
$266,265 $90,179
May 8, 10 PM $0.0116
+2.25%
$266,118 $91,124
May 8, 9 PM $0.0114
+0.12%
$260,252 $91,201
May 8, 8 PM $0.0114
-0.06%
$260,406 $93,043