Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.00982
+0.14%
$224,568 $97,689
May 12, 10 PM $0.00983
+0.68%
$224,862 $96,909
May 12, 9 PM $0.00982
+0.06%
$224,558 $97,247
May 12, 8 PM $0.0098
-0.23%
$224,267 $96,492
May 12, 7 PM $0.00988
-0.70%
$225,967 $97,513
May 12, 6 PM $0.00995
-1.75%
$227,718 $97,601
May 12, 5 PM $0.0101
-0.70%
$232,066 $97,769
May 12, 4 PM $0.0102
-0.77%
$234,260 $98,212
May 12, 3 PM $0.0103
-1.03%
$235,840 $98,910
May 12, 2 PM $0.0104
+0.34%
$238,299 $99,720
May 12, 1 PM $0.0104
+0.46%
$238,825 $99,887
May 12, 12 PM $0.0104
-0.09%
$238,325 $99,524
May 12, 11 AM $0.0104
-0.66%
$238,989 $98,858
May 12, 10 AM $0.0105
+1.35%
$240,578 $97,800
May 12, 9 AM $0.0104
+0.06%
$238,748 $97,519
May 12, 8 AM $0.0104
-0.32%
$238,748 $97,924
May 12, 7 AM $0.0105
+0.55%
$239,361 $96,803
May 12, 6 AM $0.0104
-1.57%
$238,819 $97,475
May 12, 5 AM $0.0106
+3.75%
$242,638 $97,816
May 12, 4 AM $0.0102
+0.49%
$233,867 $97,717
May 12, 3 AM $0.0102
+7.58%
$233,488 $96,588
May 12, 2 AM $0.00948
+3.50%
$216,877 $93,947
May 12, 1 AM $0.00917
+1.81%
$209,696 $94,576
May 12, 12 AM $0.009
-0.34%
$205,958 $94,954
May 11, 11 PM $0.00904
-1.34%
$206,728 $94,492
May 11, 10 PM $0.00916
-0.43%
$209,543 $94,473
May 11, 8 PM $0.00956
-2.35%
$218,694 $62,878
May 11, 7 PM $0.0098
-0.16%
$224,278 $92,158
May 11, 6 PM $0.00985
+0.05%
$225,411 $92,385
May 11, 5 PM $0.00988
-0.24%
$225,932 $91,995
May 11, 4 PM $0.00993
-0.32%
$227,254 $90,919
May 11, 3 PM $0.00997
+1.83%
$227,976 $90,570
May 11, 2 PM $0.00979
+0.07%
$223,871 $89,964
May 11, 1 PM $0.00981
-0.21%
$224,497 $90,359
May 11, 12 PM $0.0099
+1.45%
$226,423 $91,156
May 11, 11 AM $0.00982
+0.35%
$224,729 $92,035
May 11, 10 AM $0.00979
-0.71%
$223,953 $92,595
May 11, 9 AM $0.0098
+3.48%
$224,184 $91,803
May 11, 8 AM $0.00952
-0.36%
$217,702 $91,703
May 11, 7 AM $0.00959
-4.86%
$219,385 $92,574
May 11, 6 AM $0.0101
-3.56%
$231,355 $90,966
May 11, 5 AM $0.0105
+0.35%
$239,976 $88,287
May 11, 4 AM $0.0105
-0.19%
$239,200 $84,741
May 11, 3 AM $0.0105
+0.29%
$239,658 $85,534
May 11, 2 AM $0.0105
+0.20%
$239,188 $87,264
May 11, 1 AM $0.0104
-0.20%
$238,720 $86,273
May 11, 12 AM $0.0105
-0.06%
$239,282 $85,882
May 10, 11 PM $0.0105
+0.13%
$239,106 $86,252
May 10, 10 PM $0.0104
-0.16%
$238,790 $86,870
May 10, 9 PM $0.0105
+0.05%
$239,183 $86,999