Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.00981
-4.42%
$224,329 $89,970
May 14, 11 PM $0.0103
+2.77%
$234,697 $91,579
May 14, 10 PM $0.00998
+0.70%
$228,214 $93,713
May 14, 9 PM $0.00993
+0.78%
$227,083 $95,748
May 14, 8 PM $0.00976
+2.03%
$223,221 $97,474
May 14, 7 PM $0.00957
-1.81%
$218,935 $97,058
May 14, 6 PM $0.00974
-0.41%
$222,804 $96,947
May 14, 5 PM $0.0098
+0.11%
$224,201 $96,883
May 14, 4 PM $0.00979
+1.10%
$223,960 $96,309
May 14, 3 PM $0.00972
+0.58%
$222,431 $95,435
May 14, 2 PM $0.00967
+0.35%
$221,143 $95,541
May 14, 1 PM $0.00964
-0.14%
$220,524 $95,562
May 14, 12 PM $0.00965
+0.18%
$220,831 $95,625
May 14, 11 AM $0.00964
+0.10%
$220,445 $95,300
May 14, 10 AM $0.00963
-0.14%
$220,218 $95,414
May 14, 9 AM $0.00964
+1.01%
$220,518 $94,985
May 14, 8 AM $0.00954
-0.42%
$218,311 $94,998
May 14, 7 AM $0.00958
+1.05%
$219,227 $95,149
May 14, 6 AM $0.00946
-1.04%
$216,482 $95,891
May 14, 5 AM $0.00956
+1.02%
$218,768 $96,219
May 14, 4 AM $0.00949
+0.21%
$217,010 $96,117
May 14, 3 AM $0.0095
+0.28%
$217,398 $95,926
May 14, 2 AM $0.00946
+0.25%
$216,481 $95,709
May 14, 1 AM $0.00949
-2.10%
$217,017 $96,227
May 14, 12 AM $0.00969
+1.18%
$221,667 $95,991
May 13, 11 PM $0.0095
-0.18%
$217,393 $96,135
May 13, 10 PM $0.00951
+2.26%
$217,627 $96,116
May 13, 9 PM $0.0093
-1.24%
$212,822 $95,744
May 13, 8 PM $0.00942
+0.43%
$215,491 $95,854
May 13, 7 PM $0.00939
-0.74%
$214,728 $96,201
May 13, 6 PM $0.00951
-3.61%
$217,558 $95,889
May 13, 5 PM $0.00992
-0.40%
$226,929 $96,545
May 13, 4 PM $0.00999
+0.74%
$228,455 $97,229
May 13, 3 PM $0.00997
-0.07%
$227,995 $96,905
May 13, 2 PM $0.00997
-0.23%
$228,147 $96,525
May 13, 1 PM $0.01
-0.73%
$228,682 $96,092
May 13, 12 PM $0.0101
-0.10%
$230,209 $96,838
May 13, 11 AM $0.0101
+0.56%
$230,441 $96,503
May 13, 10 AM $0.0101
+0.59%
$230,054 $95,946
May 13, 9 AM $0.01
+1.52%
$229,450 $96,211
May 13, 8 AM $0.0099
+0.00%
$226,475 $95,897
May 13, 7 AM $0.0099
+1.92%
$226,472 $96,028
May 13, 6 AM $0.00971
-1.28%
$222,207 $95,618
May 13, 5 AM $0.00989
-0.24%
$226,161 $95,870
May 13, 4 AM $0.00991
-0.73%
$226,699 $96,354
May 13, 3 AM $0.00996
-0.90%
$227,840 $96,756
May 13, 2 AM $0.0101
+4.03%
$230,057 $98,102
May 13, 1 AM $0.00967
+0.63%
$221,292 $97,662
May 13, 12 AM $0.00965
-1.33%
$220,827 $97,708
May 12, 11 PM $0.00982
+0.14%
$224,568 $97,689