Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.00748
-1.01%
$171,036 $85,585
May 19, 2 AM $0.00755
-1.39%
$172,789 $86,058
May 19, 1 AM $0.00769
-2.29%
$175,994 $85,655
May 19, 12 AM $0.00787
-1.63%
$180,112 $86,968
May 18, 11 PM $0.00802
-0.12%
$183,544 $87,555
May 18, 10 PM $0.00803
+0.42%
$183,772 $87,880
May 18, 9 PM $0.008
-0.33%
$183,007 $88,835
May 18, 8 PM $0.00803
+0.74%
$183,609 $89,600
May 18, 7 PM $0.00797
+0.56%
$182,264 $89,585
May 18, 6 PM $0.00792
-1.20%
$181,256 $89,957
May 18, 5 PM $0.00802
+1.30%
$183,457 $89,676
May 18, 4 PM $0.00792
-0.04%
$181,098 $89,141
May 18, 3 PM $0.00792
-0.95%
$181,177 $89,345
May 18, 2 PM $0.008
-0.06%
$183,064 $89,247
May 18, 1 PM $0.00801
+0.88%
$183,180 $90,580
May 18, 12 PM $0.00794
+0.65%
$181,580 $92,220
May 18, 11 AM $0.0079
+3.08%
$180,732 $92,385
May 18, 10 AM $0.00766
+0.45%
$175,337 $92,204
May 18, 9 AM $0.00803
-0.44%
$183,694 $60,838
May 18, 8 AM $0.00807
+3.67%
$184,503 $94,089
May 18, 7 AM $0.00778
+0.17%
$177,975 $94,764
May 18, 6 AM $0.00777
+3.97%
$177,679 $94,664
May 18, 5 AM $0.00747
+0.05%
$170,898 $95,152
May 18, 4 AM $0.00747
-5.16%
$170,818 $95,391
May 18, 3 AM $0.00787
+1.79%
$180,115 $95,180
May 18, 2 AM $0.00774
-0.70%
$176,946 $94,214
May 18, 1 AM $0.00779
-3.41%
$178,186 $94,660
May 18, 12 AM $0.00806
-0.04%
$184,480 $93,621
May 17, 11 PM $0.00807
+0.00%
$184,560 $93,600
May 17, 10 PM $0.00807
+0.59%
$184,561 $93,384
May 17, 9 PM $0.00804
+0.11%
$183,922 $92,992
May 17, 8 PM $0.00805
-0.29%
$184,169 $93,056
May 17, 7 PM $0.00808
-2.68%
$184,853 $93,537
May 17, 6 PM $0.00831
-1.78%
$190,099 $93,144
May 17, 5 PM $0.00846
-0.05%
$193,462 $94,141
May 17, 4 PM $0.00846
-0.02%
$193,560 $95,311
May 17, 3 PM $0.0085
-1.14%
$194,424 $95,673
May 17, 2 PM $0.00861
+2.50%
$196,971 $94,086
May 17, 1 PM $0.00841
-0.83%
$192,387 $91,932
May 17, 12 PM $0.00847
-0.16%
$193,684 $90,978
May 17, 11 AM $0.00848
-0.24%
$193,912 $90,572
May 17, 10 AM $0.00849
+0.31%
$194,217 $90,582
May 17, 9 AM $0.00846
-0.51%
$193,609 $89,947
May 17, 8 AM $0.00851
-2.15%
$194,594 $89,427
May 17, 7 AM $0.00869
-0.19%
$198,869 $87,702
May 17, 6 AM $0.00871
+3.20%
$199,332 $88,079
May 17, 5 AM $0.00844
-1.05%
$193,148 $87,922
May 17, 4 AM $0.00855
-1.50%
$195,585 $88,716
May 17, 3 AM $0.00868
-0.65%
$198,563 $88,794
May 17, 2 AM $0.00874
+2.28%
$199,859 $88,933