Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.00598
+0.20%
$136,872 $87,304
May 21, 3 AM $0.00597
-0.34%
$136,579 $86,673
May 21, 2 AM $0.00599
+0.94%
$137,039 $86,869
May 21, 1 AM $0.00599
+0.34%
$137,043 $86,696
May 21, 12 AM $0.00597
-0.59%
$136,578 $87,316
May 20, 11 PM $0.00601
+0.11%
$137,387 $87,095
May 20, 10 PM $0.00599
-0.43%
$136,938 $86,697
May 20, 9 PM $0.00601
+0.69%
$137,535 $85,449
May 20, 8 PM $0.00597
-0.16%
$136,588 $85,904
May 20, 7 PM $0.00598
-0.42%
$136,808 $85,691
May 20, 6 PM $0.006
-0.09%
$137,280 $85,051
May 20, 5 PM $0.00601
+0.54%
$137,398 $84,742
May 20, 4 PM $0.00597
+0.54%
$136,658 $84,535
May 20, 3 PM $0.00594
-0.66%
$135,949 $84,255
May 20, 2 PM $0.00598
-1.96%
$136,853 $83,330
May 20, 1 PM $0.0061
+1.70%
$139,583 $82,500
May 20, 12 PM $0.006
+0.06%
$137,255 $30,918
May 20, 11 AM $0.006
-2.07%
$137,174 $84,268
May 20, 10 AM $0.00612
-2.32%
$139,907 $86,416
May 20, 9 AM $0.00626
+0.27%
$143,228 $86,356
May 20, 8 AM $0.00624
-2.07%
$142,696 $86,448
May 20, 7 AM $0.00637
-3.69%
$145,716 $86,972
May 20, 6 AM $0.00663
+0.97%
$151,744 $87,581
May 20, 5 AM $0.00669
-4.11%
$153,124 $87,650
May 20, 4 AM $0.00698
-0.28%
$159,679 $86,915
May 20, 3 AM $0.00701
+0.05%
$160,288 $87,021
May 20, 2 AM $0.007
+0.18%
$160,203 $87,326
May 20, 1 AM $0.00699
-0.28%
$159,910 $87,293
May 20, 12 AM $0.00701
-0.43%
$160,360 $85,972
May 19, 11 PM $0.00704
-1.81%
$161,046 $86,352
May 19, 10 PM $0.00718
-1.47%
$164,168 $86,711
May 19, 9 PM $0.00729
+2.74%
$166,691 $87,789
May 19, 8 PM $0.00709
+1.22%
$162,242 $87,016
May 19, 7 PM $0.00701
-0.90%
$160,285 $87,211
May 19, 6 PM $0.00708
-1.07%
$161,961 $87,827
May 19, 5 PM $0.00716
-0.19%
$163,792 $87,938
May 19, 4 PM $0.00718
-0.42%
$164,248 $88,037
May 19, 3 PM $0.00721
-2.26%
$164,936 $87,979
May 19, 2 PM $0.00738
-0.54%
$168,748 $88,800
May 19, 1 PM $0.00743
-1.63%
$169,971 $88,627
May 19, 12 PM $0.00755
-0.71%
$172,782 $87,349
May 19, 11 AM $0.00761
+0.44%
$174,012 $87,515
May 19, 10 AM $0.00757
-0.44%
$173,246 $87,840
May 19, 9 AM $0.00761
+0.05%
$174,011 $87,123
May 19, 8 AM $0.0076
+1.65%
$173,927 $86,336
May 19, 7 AM $0.00748
+0.80%
$171,098 $86,571
May 19, 6 AM $0.00742
+0.32%
$169,742 $85,917
May 19, 5 AM $0.00741
-0.13%
$169,433 $85,568
May 19, 4 AM $0.00742
-0.89%
$169,661 $85,309
May 19, 3 AM $0.00748
-1.01%
$171,036 $85,585