Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.00492
-0.43%
$112,455 $91,799
May 23, 4 AM $0.0049
+0.67%
$112,185 $92,783
May 23, 3 AM $0.00488
-0.01%
$111,584 $93,243
May 23, 2 AM $0.00488
-0.24%
$111,590 $93,724
May 23, 1 AM $0.00486
-0.36%
$111,106 $93,793
May 23, 12 AM $0.00487
-1.69%
$111,509 $95,214
May 22, 11 PM $0.00496
-0.88%
$113,425 $95,535
May 22, 10 PM $0.005
-0.26%
$114,429 $95,911
May 22, 9 PM $0.00501
+0.01%
$114,579 $95,653
May 22, 8 PM $0.00501
+0.17%
$114,601 $95,810
May 22, 7 PM $0.005
-0.58%
$114,285 $96,158
May 22, 6 PM $0.00503
+0.14%
$115,142 $96,199
May 22, 5 PM $0.00502
+0.66%
$114,899 $95,579
May 22, 4 PM $0.00499
-0.43%
$114,183 $95,558
May 22, 3 PM $0.00501
+0.18%
$114,695 $94,940
May 22, 2 PM $0.00535
-3.91%
$122,386 $62,932
May 22, 1 PM $0.00557
+2.56%
$127,434 $94,474
May 22, 12 PM $0.00543
-1.54%
$124,193 $94,319
May 22, 11 AM $0.00551
-0.28%
$126,130 $94,671
May 22, 10 AM $0.00553
+0.01%
$126,481 $95,223
May 22, 9 AM $0.00553
+0.09%
$126,474 $95,691
May 22, 8 AM $0.0055
-0.32%
$125,910 $96,388
May 22, 7 AM $0.00552
+0.06%
$126,318 $96,539
May 22, 6 AM $0.00552
-0.23%
$126,239 $96,749
May 22, 5 AM $0.00553
+0.26%
$126,536 $96,644
May 22, 4 AM $0.00552
-0.27%
$126,204 $96,453
May 22, 3 AM $0.00553
+1.66%
$126,540 $96,687
May 22, 2 AM $0.00544
-0.46%
$124,468 $96,496
May 22, 1 AM $0.00547
-1.52%
$125,018 $97,265
May 22, 12 AM $0.00555
+0.22%
$126,945 $96,583
May 21, 11 PM $0.00554
+0.22%
$126,663 $95,859
May 21, 10 PM $0.00552
-0.33%
$126,386 $95,731
May 21, 9 PM $0.00554
+1.06%
$126,830 $95,715
May 21, 8 PM $0.00549
-0.18%
$125,501 $95,355
May 21, 7 PM $0.0055
+0.23%
$125,722 $95,067
May 21, 6 PM $0.00548
-0.07%
$125,430 $94,948
May 21, 5 PM $0.00549
-1.00%
$125,620 $95,109
May 21, 4 PM $0.00555
-4.91%
$126,915 $94,544
May 21, 3 PM $0.00585
-1.88%
$133,785 $94,444
May 21, 2 PM $0.00596
+0.45%
$136,349 $94,373
May 21, 1 PM $0.00595
+0.27%
$136,182 $94,186
May 21, 12 PM $0.00594
-1.77%
$135,810 $92,622
May 21, 11 AM $0.00604
-6.57%
$138,255 $91,427
May 21, 10 AM $0.00647
-1.48%
$147,978 $88,838
May 21, 9 AM $0.00658
+9.80%
$150,467 $88,442
May 21, 8 AM $0.00599
+0.82%
$137,043 $88,165
May 21, 7 AM $0.00595
-0.42%
$136,072 $87,683
May 21, 6 AM $0.00597
+0.48%
$136,643 $87,314
May 21, 5 AM $0.00598
+0.77%
$136,882 $87,222
May 21, 4 AM $0.00598
+0.20%
$136,872 $87,304