Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.00487
-0.50%
$111,424 $82,063
May 25, 5 AM $0.0049
-0.32%
$111,979 $81,669
May 25, 4 AM $0.00491
-0.18%
$112,293 $81,683
May 25, 3 AM $0.00491
-0.10%
$112,383 $81,597
May 25, 2 AM $0.00491
+0.00%
$112,297 $80,718
May 25, 1 AM $0.00491
+0.08%
$112,297 $80,566
May 25, 12 AM $0.0049
-2.06%
$112,205 $81,252
May 24, 11 PM $0.00501
+0.95%
$114,570 $82,247
May 24, 10 PM $0.00496
+0.07%
$113,419 $83,623
May 24, 9 PM $0.00495
+0.02%
$113,344 $86,763
May 24, 8 PM $0.00495
-0.03%
$113,326 $89,878
May 24, 7 PM $0.00495
-0.06%
$113,228 $92,075
May 24, 6 PM $0.00495
+0.08%
$113,292 $95,332
May 24, 5 PM $0.00495
-0.02%
$113,199 $98,037
May 24, 4 PM $0.00496
-3.99%
$113,365 $99,550
May 24, 3 PM $0.00515
+2.98%
$117,777 $97,531
May 24, 2 PM $0.00505
+1.09%
$115,549 $93,395
May 24, 1 PM $0.00499
-0.42%
$114,154 $88,452
May 24, 12 PM $0.00501
+0.44%
$114,633 $88,167
May 24, 11 AM $0.00499
-0.05%
$114,132 $88,958
May 24, 10 AM $0.00499
-1.02%
$114,189 $89,467
May 24, 9 AM $0.00504
+0.70%
$115,365 $90,476
May 24, 8 AM $0.00501
-0.02%
$114,558 $92,003
May 24, 7 AM $0.00501
+0.14%
$114,583 $92,004
May 24, 6 AM $0.00501
-0.08%
$114,576 $91,682
May 24, 5 AM $0.00501
+0.21%
$114,665 $91,842
May 24, 4 AM $0.005
+0.06%
$114,420 $91,392
May 24, 3 AM $0.005
-0.15%
$114,349 $91,245
May 24, 2 AM $0.00501
-0.13%
$114,522 $91,294
May 24, 1 AM $0.00501
-0.11%
$114,671 $91,729
May 24, 12 AM $0.00503
+0.36%
$114,954 $90,994
May 23, 11 PM $0.00501
+0.03%
$114,601 $90,703
May 23, 10 PM $0.00501
-1.95%
$114,538 $90,305
May 23, 9 PM $0.00512
-1.39%
$117,028 $90,081
May 23, 8 PM $0.00519
+0.54%
$118,672 $89,827
May 23, 7 PM $0.00515
-0.04%
$117,867 $89,106
May 23, 6 PM $0.00515
+0.40%
$117,909 $88,287
May 23, 5 PM $0.00513
+0.27%
$117,361 $88,890
May 23, 4 PM $0.00512
+0.22%
$117,045 $90,170
May 23, 3 PM $0.00512
+0.15%
$117,090 $91,142
May 23, 2 PM $0.00511
-0.64%
$116,913 $91,220
May 23, 1 PM $0.00514
-0.07%
$117,666 $92,579
May 23, 12 PM $0.00512
-1.08%
$117,140 $93,436
May 23, 11 AM $0.00518
-0.63%
$118,421 $92,923
May 23, 10 AM $0.00523
-2.73%
$119,633 $92,641
May 23, 9 AM $0.00538
+8.93%
$122,996 $91,891
May 23, 8 AM $0.00494
+0.21%
$112,917 $90,634
May 23, 7 AM $0.00495
+0.13%
$113,143 $90,837
May 23, 6 AM $0.00494
+0.21%
$112,994 $91,366
May 23, 5 AM $0.00492
-0.43%
$112,455 $91,799