BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.003
+0.00%
$ 78,109 $ 65,752
9:17 AM $ 0.003
+0.00%
$ 78,109 $ 65,762
9:16 AM $ 0.003
+0.00%
$ 78,109 $ 65,762
9:15 AM $ 0.003
+0.00%
$ 78,109 $ 65,634
9:14 AM $ 0.003
+0.00%
$ 78,098 $ 65,634
9:13 AM $ 0.003
+0.00%
$ 78,098 $ 65,681
9:12 AM $ 0.003
+0.00%
$ 78,098 $ 65,681
9:11 AM $ 0.003
+0.00%
$ 78,098 $ 65,681
9:10 AM $ 0.003
+0.00%
$ 78,098 $ 65,710
9:09 AM $ 0.003
+0.00%
$ 78,110 $ 65,661
9:08 AM $ 0.003
+0.00%
$ 78,110 $ 65,661
9:07 AM $ 0.003
+0.00%
$ 78,110 $ 65,688
9:06 AM $ 0.003
+0.00%
$ 78,110 $ 65,688
9:05 AM $ 0.003
+0.00%
$ 78,110 $ 65,588
9:04 AM $ 0.003
+0.00%
$ 78,110 $ 65,588
9:03 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
9:02 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
9:01 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
9:00 AM $ 0.003
+0.00%
$ 78,110 $ 65,606
8:59 AM $ 0.003
+0.00%
$ 78,116 $ 65,550
8:58 AM $ 0.003
+0.00%
$ 78,116 $ 65,553
8:57 AM $ 0.003
+0.00%
$ 78,116 $ 65,553
8:56 AM $ 0.003
+0.00%
$ 78,116 $ 65,553
8:55 AM $ 0.003
+0.00%
$ 78,116 $ 65,570
8:54 AM $ 0.003
+0.00%
$ 78,104 $ 65,451
8:53 AM $ 0.003
+0.00%
$ 78,104 $ 65,451
8:52 AM $ 0.003
+0.00%
$ 78,104 $ 65,470
8:51 AM $ 0.003
+0.00%
$ 78,104 $ 65,470
8:50 AM $ 0.003
+0.00%
$ 78,104 $ 65,446
8:49 AM $ 0.003
+0.00%
$ 78,110 $ 65,446
8:48 AM $ 0.003
+0.00%
$ 78,110 $ 65,450
8:47 AM $ 0.003
+0.00%
$ 78,110 $ 65,450
8:46 AM $ 0.003
+0.00%
$ 78,110 $ 65,450
8:45 AM $ 0.003
-0.52%
$ 78,110 $ 65,450
8:44 AM $ 0.00302
+0.00%
$ 78,504 $ 65,391
8:43 AM $ 0.00302
+0.00%
$ 78,504 $ 65,396
8:42 AM $ 0.00302
+0.00%
$ 78,504 $ 65,396
8:41 AM $ 0.00302
+0.00%
$ 78,504 $ 65,402
8:40 AM $ 0.00302
+0.00%
$ 78,504 $ 65,420
8:39 AM $ 0.00302
+0.00%
$ 78,521 $ 65,448
8:38 AM $ 0.00302
+0.00%
$ 78,521 $ 65,448
8:37 AM $ 0.00302
+0.00%
$ 78,521 $ 65,465
8:36 AM $ 0.00302
+0.00%
$ 78,521 $ 65,465
8:35 AM $ 0.00302
+0.00%
$ 78,521 $ 65,485
8:34 AM $ 0.00302
+0.00%
$ 78,521 $ 65,527
8:33 AM $ 0.00302
+0.00%
$ 78,521 $ 65,527
8:32 AM $ 0.00302
+0.00%
$ 78,521 $ 65,543
8:31 AM $ 0.00302
+0.00%
$ 78,521 $ 65,545
8:30 AM $ 0.00302
+0.00%
$ 78,521 $ 65,586
8:29 AM $ 0.00302
+0.00%
$ 78,504 $ 65,591