BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00301
+0.06%
$ 78,236 $ 42,135
Jun 15, 2 AM $ 0.003
+0.18%
$ 78,186 $ 41,382
Jun 15, 1 AM $ 0.00301
-0.32%
$ 78,361 $ 41,560
Jun 15, 12 AM $ 0.00302
-0.29%
$ 78,615 $ 42,277
Jun 14, 11 PM $ 0.00303
+0.48%
$ 78,842 $ 41,067
Jun 14, 10 PM $ 0.00302
+0.11%
$ 78,469 $ 40,238
Jun 14, 9 PM $ 0.00301
-0.93%
$ 78,381 $ 40,723
Jun 14, 8 PM $ 0.00304
-0.48%
$ 79,115 $ 42,993
Jun 14, 7 PM $ 0.00305
-0.10%
$ 79,495 $ 44,365
Jun 14, 6 PM $ 0.00306
-0.19%
$ 79,553 $ 46,373
Jun 14, 5 PM $ 0.00306
-0.88%
$ 79,706 $ 47,030
Jun 14, 4 PM $ 0.00309
-1.35%
$ 80,407 $ 47,073
Jun 14, 3 PM $ 0.00313
-1.02%
$ 81,491 $ 47,695
Jun 14, 2 PM $ 0.00316
+5.38%
$ 82,316 $ 54,238
Jun 14, 1 PM $ 0.003
-1.72%
$ 78,097 $ 48,966
Jun 14, 12 PM $ 0.00305
-1.05%
$ 79,464 $ 50,079
Jun 14, 11 AM $ 0.00309
-2.45%
$ 80,304 $ 50,491
Jun 14, 10 AM $ 0.00316
+3.94%
$ 82,322 $ 50,146
Jun 14, 9 AM $ 0.00303
+0.57%
$ 78,838 $ 49,779
Jun 14, 8 AM $ 0.00301
-0.12%
$ 78,394 $ 51,068
Jun 14, 7 AM $ 0.00303
-0.39%
$ 78,857 $ 52,029
Jun 14, 6 AM $ 0.00304
-0.11%
$ 79,170 $ 54,520
Jun 14, 5 AM $ 0.00305
+0.00%
$ 79,260 $ 55,250
Jun 14, 4 AM $ 0.00305
+0.00%
$ 79,261 $ 57,122
Jun 14, 3 AM $ 0.00305
+1.08%
$ 79,258 $ 57,864
Jun 14, 2 AM $ 0.00301
-0.79%
$ 78,414 $ 59,477
Jun 14, 1 AM $ 0.00303
-2.31%
$ 78,845 $ 59,859
Jun 14, 12 AM $ 0.0031
+0.77%
$ 80,708 $ 60,344
Jun 13, 11 PM $ 0.00309
-2.49%
$ 80,284 $ 61,149
Jun 13, 10 PM $ 0.00317
-0.57%
$ 82,532 $ 62,653
Jun 13, 9 PM $ 0.00319
+0.10%
$ 83,001 $ 62,894
Jun 13, 8 PM $ 0.00319
+0.95%
$ 82,917 $ 61,748
Jun 13, 7 PM $ 0.00314
+4.82%
$ 81,752 $ 61,956
Jun 13, 6 PM $ 0.003
-0.25%
$ 77,995 $ 60,781
Jun 13, 5 PM $ 0.003
-1.03%
$ 78,189 $ 60,082
Jun 13, 4 PM $ 0.00304
-1.73%
$ 79,000 $ 59,385
Jun 13, 3 PM $ 0.00309
+2.84%
$ 80,395 $ 59,341
Jun 13, 2 PM $ 0.003
+0.00%
$ 78,172 $ 57,920
Jun 13, 1 PM $ 0.003
+0.02%
$ 78,148 $ 57,610
Jun 13, 12 PM $ 0.003
-0.01%
$ 78,133 $ 57,168
Jun 13, 11 AM $ 0.003
-0.05%
$ 78,140 $ 57,514
Jun 13, 10 AM $ 0.003
+0.11%
$ 78,182 $ 57,236
Jun 13, 9 AM $ 0.003
+0.07%
$ 78,093 $ 55,989
Jun 13, 8 AM $ 0.003
-0.05%
$ 78,035 $ 55,033
Jun 13, 7 AM $ 0.003
-0.01%
$ 78,035 $ 54,842
Jun 13, 6 AM $ 0.003
-0.05%
$ 78,050 $ 54,589
Jun 13, 5 AM $ 0.003
+0.05%
$ 78,086 $ 53,823
Jun 13, 4 AM $ 0.003
-0.05%
$ 78,056 $ 52,112
Jun 13, 3 AM $ 0.003
-0.01%
$ 78,088 $ 50,580
Jun 13, 2 AM $ 0.003
+0.03%
$ 78,081 $ 49,206