Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0732
-7.41%
$36.58 million $325,933
Jan 16, 2026 $0.079
+12.87%
$39.5 million $215,289
Jan 15, 2026 $0.07
+22.77%
$34.99 million $317,577
Jan 14, 2026 $0.057
+5.09%
$28.5 million $121,160
Jan 13, 2026 $0.0542
+14.21%
$27.13 million $306,259
Jan 12, 2026 $0.0476
+7.87%
$23.77 million $250,886
Jan 11, 2026 $0.0441
+7.80%
$22.05 million $73,715
Jan 10, 2026 $0.0409
+19.59%
$20.45 million $47,806
Jan 9, 2026 $0.0342
+2.09%
$17.1 million $38,063
Jan 8, 2026 $0.0335
+2.20%
$16.79 million $61,747
Jan 7, 2026 $0.0327
+3.32%
$16.33 million $62,374
Jan 6, 2026 $0.0316
+0.25%
$15.8 million $66,681
Jan 5, 2026 $0.0315
+16.41%
$15.75 million $26,714
Jan 4, 2026 $0.0271
+7.25%
$13.53 million $12,970
Jan 3, 2026 $0.0252
-1.87%
$12.62 million $46,019
Jan 2, 2026 $0.0257
+4.47%
$12.86 million $52,801
Jan 1, 2026 $0.0246
-1.80%
$12.3 million $49,940
Dec 31, 2025 $0.025
-10.13%
$12.53 million $47,986
Dec 30, 2025 $0.0268
+7.31%
$13.94 million $48,386
Dec 29, 2025 $0.025
-7.77%
$12.52 million $49,669
Dec 28, 2025 $0.0272
+4.66%
$13.57 million $38,809
Dec 27, 2025 $0.026
+17.16%
$12.97 million $23,012
Dec 26, 2025 $0.0221
-16.73%
$11.07 million $49,552
Dec 25, 2025 $0.025
-17.19%
$13.26 million $65,531
Dec 24, 2025 $0.0309
-6.59%
$15.1 million $38,262
Dec 23, 2025 $0.0331
-5.00%
$16.54 million $67,421
Dec 22, 2025 $0.036
-10.34%
$17.41 million $58,044
Dec 21, 2025 $0.0401
-0.02%
$20.06 million $45,208
Dec 20, 2025 $0.0403
+0.27%
$20.14 million $72,805
Dec 19, 2025 $0.0401
-3.00%
$20.04 million $52,745
Dec 18, 2025 $0.0423
-7.88%
$20.64 million $62,652
Dec 17, 2025 $0.046
-7.62%
$22.98 million $85,706
Dec 16, 2025 $0.0489
+2.45%
$24.92 million $101,905
Dec 15, 2025 $0.0478
-2.53%
$23.88 million $102,984
Dec 14, 2025 $0.0496
-2.59%
$24.52 million $86,481
Dec 13, 2025 $0.051
+6.39%
$25.25 million $87,850
Dec 12, 2025 $0.0479
-6.00%
$23.96 million $99,126
Dec 11, 2025 $0.051
-2.24%
$25.49 million $91,928
Dec 10, 2025 $0.0521
-3.03%
$26.07 million $83,994
Dec 9, 2025 $0.0537
-17.97%
$26.87 million $87,159
Dec 8, 2025 $0.0655
+19.78%
$32.76 million $94,955
Dec 7, 2025 $0.0547
+6.03%
$27.34 million $98,788
Dec 6, 2025 $0.0512
-7.01%
$25.6 million $96,530
Dec 5, 2025 $0.0549
+3.10%
$27.48 million $98,751
Dec 4, 2025 $0.0533
+0.11%
$26.45 million $97,562
Dec 3, 2025 $0.0532
-2.15%
$26.62 million $82,455
Dec 2, 2025 $0.054
-20.46%
$27 million $100,444
Dec 1, 2025 $0.0679
+4.45%
$33.95 million $102,837
Nov 30, 2025 $0.07
+32.81%
$34.03 million $118,608
Nov 29, 2025 $0.0527
-7.43%
$26.26 million $100,959