Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.00484
-0.02%
$110,658 $61,979
May 27, 7 AM $0.00484
-0.06%
$110,678 $62,608
May 27, 6 AM $0.00484
-0.17%
$110,621 $61,249
May 27, 5 AM $0.00484
+0.09%
$110,809 $59,051
May 27, 4 AM $0.00484
-0.02%
$110,714 $56,963
May 27, 3 AM $0.00484
-0.50%
$110,690 $57,086
May 27, 2 AM $0.00486
+0.42%
$111,244 $56,660
May 27, 1 AM $0.00484
-0.48%
$110,778 $56,060
May 27, 12 AM $0.00487
+0.21%
$111,308 $55,292
May 26, 11 PM $0.00486
+0.63%
$111,079 $55,841
May 26, 10 PM $0.00483
+0.21%
$110,385 $58,137
May 26, 9 PM $0.00482
-0.12%
$110,157 $60,525
May 26, 8 PM $0.00482
+0.09%
$110,291 $63,746
May 26, 7 PM $0.00482
-0.11%
$110,189 $66,346
May 26, 6 PM $0.00482
-0.02%
$110,313 $69,019
May 26, 5 PM $0.00482
+2.11%
$110,330 $72,013
May 26, 4 PM $0.00473
+0.18%
$108,308 $74,211
May 26, 3 PM $0.00473
+0.40%
$108,109 $76,377
May 26, 2 PM $0.00471
+0.46%
$107,674 $76,848
May 26, 1 PM $0.00469
+0.74%
$107,183 $79,211
May 26, 12 PM $0.00464
-3.84%
$106,254 $80,126
May 26, 11 AM $0.00484
-0.60%
$110,634 $79,287
May 26, 10 AM $0.00487
-0.12%
$111,305 $78,368
May 26, 9 AM $0.00487
-2.69%
$111,441 $78,301
May 26, 8 AM $0.005
-0.18%
$114,398 $77,568
May 26, 7 AM $0.00502
+0.47%
$114,727 $77,267
May 26, 6 AM $0.00499
+0.02%
$114,185 $79,482
May 26, 5 AM $0.00499
+0.03%
$114,157 $82,685
May 26, 4 AM $0.00499
-0.24%
$114,125 $85,399
May 26, 3 AM $0.005
+0.09%
$114,365 $85,482
May 26, 2 AM $0.00499
-0.17%
$114,259 $86,184
May 26, 1 AM $0.005
+0.03%
$114,299 $86,065
May 26, 12 AM $0.005
-0.11%
$114,268 $85,892
May 25, 11 PM $0.005
+0.34%
$114,390 $85,130
May 25, 10 PM $0.00501
+0.04%
$114,561 $84,358
May 25, 9 PM $0.00501
+0.03%
$114,509 $81,337
May 25, 8 PM $0.005
+0.19%
$114,480 $78,445
May 25, 7 PM $0.005
+0.15%
$114,266 $76,275
May 25, 6 PM $0.00499
-0.21%
$114,096 $73,911
May 25, 5 PM $0.005
+0.58%
$114,332 $70,889
May 25, 4 PM $0.00497
+0.35%
$113,669 $68,372
May 25, 3 PM $0.00495
-0.22%
$113,276 $73,130
May 25, 2 PM $0.00496
+1.31%
$113,528 $76,413
May 25, 1 PM $0.0049
-0.27%
$112,055 $81,534
May 25, 12 PM $0.00491
+0.24%
$112,358 $82,066
May 25, 11 AM $0.0049
+0.51%
$112,083 $83,210
May 25, 10 AM $0.00487
+0.54%
$111,509 $83,569
May 25, 9 AM $0.00485
+0.21%
$110,907 $83,134
May 25, 8 AM $0.00484
-0.65%
$110,680 $82,861
May 25, 7 AM $0.00487
-0.18%
$111,345 $82,753