Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.00397
-1.49%
$90,845 $96,760
May 29, 8 AM $0.00402
+0.48%
$91,946 $95,807
May 29, 7 AM $0.00399
-0.16%
$91,367 $95,690
May 29, 6 AM $0.004
+0.16%
$91,597 $94,988
May 29, 5 AM $0.004
-1.28%
$91,433 $94,620
May 29, 4 AM $0.00406
+1.41%
$92,887 $94,162
May 29, 3 AM $0.004
-0.35%
$91,458 $93,651
May 29, 2 AM $0.00402
-1.43%
$92,052 $93,329
May 29, 1 AM $0.00408
-3.47%
$93,386 $90,834
May 29, 12 AM $0.00423
-0.41%
$96,739 $88,207
May 28, 11 PM $0.00425
+0.14%
$97,146 $84,741
May 28, 10 PM $0.00424
-0.11%
$97,013 $81,478
May 28, 9 PM $0.00425
+0.03%
$97,146 $78,003
May 28, 8 PM $0.00425
+0.08%
$97,118 $74,730
May 28, 7 PM $0.00424
-0.12%
$97,043 $72,476
May 28, 6 PM $0.00425
+0.12%
$97,157 $70,040
May 28, 5 PM $0.00424
-0.45%
$97,047 $67,321
May 28, 4 PM $0.00426
+0.04%
$97,487 $65,740
May 28, 3 PM $0.00426
-0.67%
$97,451 $65,962
May 28, 2 PM $0.00429
-2.03%
$98,187 $62,106
May 28, 1 PM $0.00438
-4.77%
$100,216 $61,661
May 28, 12 PM $0.0046
-0.01%
$105,231 $61,823
May 28, 11 AM $0.0046
-0.06%
$105,239 $62,615
May 28, 10 AM $0.0046
-0.02%
$105,307 $62,889
May 28, 9 AM $0.0046
+0.22%
$105,333 $63,557
May 28, 8 AM $0.00459
-2.38%
$105,103 $63,577
May 28, 7 AM $0.00471
+0.13%
$107,661 $63,497
May 28, 6 AM $0.0047
-0.12%
$107,517 $63,507
May 28, 5 AM $0.00471
-0.12%
$107,661 $62,760
May 28, 4 AM $0.0047
-0.15%
$107,526 $62,222
May 28, 3 AM $0.0047
-0.01%
$107,555 $61,711
May 28, 2 AM $0.00473
-0.01%
$108,096 $62,018
May 28, 1 AM $0.00472
-0.06%
$108,075 $65,113
May 28, 12 AM $0.00473
-0.27%
$108,145 $68,469
May 27, 11 PM $0.00474
+0.37%
$108,441 $70,908
May 27, 10 PM $0.00472
-0.29%
$108,042 $72,555
May 27, 9 PM $0.00474
+1.60%
$108,359 $73,714
May 27, 8 PM $0.00466
+0.73%
$106,655 $74,336
May 27, 7 PM $0.00463
-0.09%
$105,883 $74,069
May 27, 6 PM $0.00463
+1.05%
$105,983 $73,979
May 27, 5 PM $0.00458
-0.10%
$104,882 $73,598
May 27, 4 PM $0.00459
+0.87%
$104,988 $71,987
May 27, 3 PM $0.00474
-2.59%
$108,498 $67,564
May 27, 2 PM $0.00487
+0.00%
$111,515 $66,192
May 27, 1 PM $0.00487
-0.04%
$111,510 $63,363
May 27, 12 PM $0.00488
-0.01%
$111,577 $61,413
May 27, 11 AM $0.00487
+0.17%
$111,470 $60,963
May 27, 10 AM $0.00487
+0.34%
$111,300 $61,091
May 27, 9 AM $0.00485
+0.24%
$110,918 $60,937
May 27, 8 AM $0.00484
-0.02%
$110,658 $61,979