Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.00372
+0.54%
$96,810 $91,596
May 31, 9 AM $0.0037
-0.24%
$96,258 $91,157
May 31, 8 AM $0.00371
+0.20%
$96,492 $90,009
May 31, 7 AM $0.0037
-0.08%
$96,301 $90,369
May 31, 6 AM $0.0037
-0.40%
$96,220 $90,464
May 31, 5 AM $0.00371
+0.13%
$96,669 $90,626
May 31, 4 AM $0.00371
+0.13%
$96,548 $90,952
May 31, 3 AM $0.00371
-0.33%
$96,421 $90,656
May 31, 2 AM $0.00372
-0.06%
$96,738 $90,169
May 31, 1 AM $0.00372
-2.43%
$96,800 $88,825
May 31, 12 AM $0.00381
+0.20%
$99,214 $88,314
May 30, 11 PM $0.0038
+0.01%
$98,860 $88,058
May 30, 10 PM $0.0038
+0.08%
$98,849 $88,089
May 30, 9 PM $0.0038
+0.50%
$98,766 $88,442
May 30, 8 PM $0.00378
-0.18%
$98,280 $88,880
May 30, 7 PM $0.00378
+0.07%
$98,456 $89,375
May 30, 6 PM $0.00378
+0.06%
$98,388 $90,618
May 30, 5 PM $0.00378
+0.02%
$98,333 $92,422
May 30, 4 PM $0.00378
-0.04%
$98,316 $93,497
May 30, 3 PM $0.00378
-0.54%
$98,357 $93,858
May 30, 2 PM $0.0038
-0.31%
$98,890 $95,263
May 30, 1 PM $0.00383
-0.49%
$99,682 $95,357
May 30, 12 PM $0.00385
-2.64%
$100,172 $94,669
May 30, 11 AM $0.00395
-0.85%
$102,893 $94,060
May 30, 10 AM $0.00399
-0.04%
$103,780 $94,140
May 30, 9 AM $0.00399
+0.08%
$103,825 $95,251
May 30, 8 AM $0.00399
-0.04%
$103,741 $96,992
May 30, 7 AM $0.00399
-0.23%
$103,926 $96,979
May 30, 6 AM $0.004
+0.30%
$104,165 $97,086
May 30, 5 AM $0.00399
-0.09%
$103,699 $97,661
May 30, 4 AM $0.00399
-0.25%
$103,825 $98,674
May 30, 3 AM $0.004
+0.33%
$104,086 $99,642
May 30, 2 AM $0.00399
-0.15%
$103,899 $100,003
May 30, 1 AM $0.00399
+0.06%
$103,898 $100,168
May 30, 12 AM $0.00399
-0.04%
$103,856 $100,249
May 29, 11 PM $0.00399
+0.21%
$103,898 $100,529
May 29, 10 PM $0.00399
-0.21%
$103,834 $99,912
May 29, 9 PM $0.00399
-0.13%
$103,899 $98,765
May 29, 8 PM $0.004
+0.14%
$104,032 $98,162
May 29, 7 PM $0.00399
+0.14%
$103,884 $98,549
May 29, 6 PM $0.00399
+1.35%
$103,893 $98,350
May 29, 5 PM $0.00395
+0.09%
$90,254 $98,089
May 29, 4 PM $0.00394
+1.43%
$90,169 $98,587
May 29, 3 PM $0.00388
+0.02%
$88,765 $98,660
May 29, 2 PM $0.00388
+0.00%
$88,787 $97,851
May 29, 1 PM $0.00388
-0.15%
$88,768 $99,053
May 29, 12 PM $0.00388
+0.04%
$88,765 $98,888
May 29, 11 AM $0.00388
-2.50%
$88,656 $98,287
May 29, 10 AM $0.00397
+0.12%
$90,925 $97,835
May 29, 9 AM $0.00397
-1.49%
$90,845 $96,760