Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00345
-1.11%
$89,858 $94,577
Jun 2, 10 AM $0.00349
-0.07%
$90,804 $94,170
Jun 2, 9 AM $0.00349
+0.05%
$90,866 $93,925
Jun 2, 8 AM $0.00349
-0.02%
$90,825 $93,802
Jun 2, 7 AM $0.00349
-0.01%
$90,846 $93,961
Jun 2, 6 AM $0.00349
+0.00%
$90,857 $93,988
Jun 2, 5 AM $0.00349
+0.01%
$90,857 $93,874
Jun 2, 4 AM $0.00349
-0.09%
$90,846 $94,180
Jun 2, 3 AM $0.00349
-0.17%
$90,931 $94,004
Jun 2, 2 AM $0.0035
-0.43%
$91,058 $94,210
Jun 2, 1 AM $0.00351
+0.01%
$91,449 $95,843
Jun 2, 12 AM $0.00351
+0.42%
$91,448 $96,606
Jun 1, 11 PM $0.0035
-0.17%
$91,064 $96,831
Jun 1, 10 PM $0.00352
+0.18%
$91,534 $97,543
Jun 1, 9 PM $0.00352
+0.67%
$91,541 $97,064
Jun 1, 8 PM $0.00349
+0.01%
$90,929 $97,118
Jun 1, 7 PM $0.00349
+0.01%
$90,919 $97,556
Jun 1, 6 PM $0.00349
-0.06%
$90,909 $97,056
Jun 1, 5 PM $0.0035
-0.09%
$90,963 $96,729
Jun 1, 4 PM $0.0035
-0.07%
$91,079 $96,728
Jun 1, 3 PM $0.0035
+0.01%
$91,143 $96,502
Jun 1, 2 PM $0.0035
-0.34%
$91,134 $96,077
Jun 1, 1 PM $0.00351
+0.54%
$91,446 $95,721
Jun 1, 12 PM $0.0035
+0.05%
$90,953 $96,563
Jun 1, 11 AM $0.00349
-0.17%
$90,909 $97,041
Jun 1, 10 AM $0.0035
-0.36%
$91,066 $97,469
Jun 1, 9 AM $0.00352
+0.66%
$91,553 $98,124
Jun 1, 8 AM $0.00349
-4.37%
$90,908 $97,788
Jun 1, 7 AM $0.00365
-1.28%
$95,061 $97,275
Jun 1, 6 AM $0.00369
-0.09%
$96,133 $97,140
Jun 1, 5 AM $0.00369
-0.14%
$96,061 $96,493
Jun 1, 4 AM $0.0037
-0.14%
$96,199 $94,951
Jun 1, 3 AM $0.0037
+0.18%
$96,332 $94,991
Jun 1, 2 AM $0.0037
-0.29%
$96,262 $95,218
Jun 1, 1 AM $0.00372
-0.96%
$96,694 $95,351
Jun 1, 12 AM $0.00376
+1.29%
$97,946 $95,100
May 31, 11 PM $0.00372
+0.71%
$96,797 $94,914
May 31, 10 PM $0.00371
-0.35%
$96,578 $94,738
May 31, 9 PM $0.00372
+0.75%
$96,914 $96,083
May 31, 8 PM $0.0037
-0.48%
$96,351 $95,986
May 31, 7 PM $0.00372
+0.20%
$96,820 $95,391
May 31, 6 PM $0.00371
+0.38%
$96,624 $94,920
May 31, 5 PM $0.0037
+0.21%
$96,259 $93,751
May 31, 4 PM $0.0037
-0.29%
$96,216 $92,495
May 31, 3 PM $0.00371
+0.34%
$96,492 $91,999
May 31, 2 PM $0.0037
-0.18%
$96,169 $91,579
May 31, 1 PM $0.0037
-0.02%
$96,344 $90,666
May 31, 12 PM $0.0037
+0.07%
$96,301 $90,698
May 31, 11 AM $0.0037
-0.56%
$96,268 $91,306
May 31, 10 AM $0.00372
+0.54%
$96,810 $91,596